| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:15:26 | 40,80 € | 13.140 | 0,54 M € | 18.000 | 0,73 M € | ||
| 17:14:42 | 40,80 € | 3.000 | 122 T € | 4.860 | 198 T € | ||
| 17:13:41 | 40,81 € | 620 | 25.302 € | 1.860 | 76 T € | ||
| 17:12:59 | 40,80 € | 620 | 25.296 € | 1.240 | 51 T € | ||
| 17:11:58 | 40,85 € | 620 | 25.327 € | 620 | 25.327 € | ||
| 07:27:06 | 41,01 € | 0 | 0 € | 0 | 0 € |