| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:18 | 177,40 € | 3 | 532 € | 2.361 | 416 T € | ||
| 21:52:18 | 177,40 € | 3 | 532 € | 2.358 | 416 T € | ||
| 20:45:35 | 177,10 € | 4 | 708 € | 2.355 | 415 T € | ||
| 20:20:03 | 177,25 € | 140 | 24.815 € | 2.351 | 415 T € | ||
| 20:13:49 | 177,35 € | 30 | 5.321 € | 2.211 | 390 T € | ||
| 19:21:36 | 176,95 € | 110 | 19.465 € | 2.181 | 385 T € | ||
| 18:33:45 | 177,45 € | 9 | 1.597 € | 2.071 | 365 T € | ||
| 17:23:37 | 176,90 € | 32 | 5.661 € | 2.062 | 364 T € | ||
| 17:22:38 | 176,40 € | 7 | 1.235 € | 2.030 | 358 T € | ||
| 16:48:23 | 177,10 € | 4 | 708 € | 2.023 | 357 T € | ||
| 16:47:46 | 176,70 € | 10 | 1.767 € | 2.019 | 356 T € | ||
| 16:32:00 | 177,25 € | 1 | 177 € | 2.009 | 354 T € | ||
| 16:31:40 | 176,85 € | 1 | 177 € | 2.008 | 354 T € | ||
| 16:27:59 | 177,30 € | 1 | 177 € | 2.007 | 354 T € | ||
| 16:27:28 | 176,80 € | 1 | 177 € | 2.006 | 354 T € | ||
| 16:05:28 | 177,65 € | 5 | 888 € | 2.005 | 353 T € | ||
| 16:03:13 | 177,80 € | 6 | 1.067 € | 2.000 | 353 T € | ||
| 15:58:37 | 177,30 € | 2 | 355 € | 1.994 | 351 T € | ||
| 15:53:02 | 177,50 € | 6 | 1.065 € | 1.992 | 351 T € | ||
| 15:53:02 | 177,50 € | 2 | 355 € | 1.986 | 350 T € | ||
| 15:53:01 | 177,50 € | 15 | 2.663 € | 1.984 | 350 T € | ||
| 15:53:01 | 177,50 € | 5 | 888 € | 1.969 | 347 T € | ||
| 15:53:01 | 177,50 € | 12 | 2.130 € | 1.964 | 346 T € | ||
| 15:53:00 | 177,55 € | 12 | 2.131 € | 1.952 | 344 T € | ||
| 15:53:00 | 177,55 € | 50 | 8.878 € | 1.940 | 342 T € | ||
| 15:53:00 | 177,55 € | 17 | 3.018 € | 1.890 | 333 T € | ||
| 15:53:00 | 177,55 € | 15 | 2.663 € | 1.873 | 330 T € | ||
| 15:52:59 | 177,55 € | 103 | 18.288 € | 1.858 | 327 T € | ||
| 15:52:59 | 177,55 € | 41 | 7.280 € | 1.755 | 309 T € | ||
| 15:52:58 | 177,55 € | 16 | 2.841 € | 1.714 | 302 T € | ||
| 15:52:58 | 177,55 € | 26 | 4.616 € | 1.698 | 299 T € | ||
| 15:52:58 | 177,55 € | 12 | 2.131 € | 1.672 | 294 T € | ||
| 15:52:58 | 177,55 € | 18 | 3.196 € | 1.660 | 292 T € | ||
| 15:52:58 | 177,55 € | 2 | 355 € | 1.642 | 289 T € | ||
| 15:52:57 | 177,55 € | 16 | 2.841 € | 1.640 | 289 T € | ||
| 15:52:57 | 177,55 € | 9 | 1.598 € | 1.624 | 286 T € | ||
| 15:52:56 | 177,50 € | 16 | 2.840 € | 1.615 | 284 T € | ||
| 15:52:56 | 177,50 € | 17 | 3.018 € | 1.599 | 281 T € | ||
| 15:39:10 | 175,70 € | 55 | 9.664 € | 1.582 | 278 T € | ||
| 15:32:11 | 177,30 € | 1 | 177 € | 1.527 | 269 T € | ||
| 15:07:42 | 175,05 € | 27 | 4.726 € | 1.526 | 269 T € | ||
| 15:00:35 | 177,00 € | 8 | 1.416 € | 1.499 | 264 T € | ||
| 13:53:44 | 175,10 € | 1 | 175 € | 1.491 | 262 T € | ||
| 13:53:38 | 175,05 € | 35 | 6.127 € | 1.490 | 262 T € | ||
| 13:40:36 | 177,00 € | 3 | 531 € | 1.455 | 256 T € | ||
| 13:27:05 | 177,00 € | 4 | 708 € | 1.452 | 256 T € | ||
| 13:08:33 | 175,05 € | 4 | 700 € | 1.448 | 255 T € | ||
| 13:05:23 | 175,05 € | 20 | 3.501 € | 1.444 | 254 T € | ||
| 12:59:01 | 177,00 € | 9 | 1.593 € | 1.424 | 251 T € | ||
| 12:56:55 | 177,00 € | 160 | 28.320 € | 1.415 | 249 T € | ||
| 12:56:55 | 176,40 € | 199 | 35.104 € | 1.255 | 221 T € | ||
| 12:51:48 | 175,05 € | 20 | 3.501 € | 1.056 | 186 T € | ||
| 12:31:33 | 176,20 € | 11 | 1.938 € | 1.036 | 182 T € | ||
| 12:29:25 | 175,05 € | 4 | 700 € | 1.025 | 180 T € | ||
| 12:15:50 | 176,20 € | 40 | 7.048 € | 1.021 | 179 T € | ||
| 11:43:07 | 176,35 € | 3 | 529 € | 981 | 172 T € | ||
| 11:33:48 | 175,20 € | 3 | 526 € | 978 | 172 T € | ||
| 11:33:07 | 176,35 € | 57 | 10.052 € | 975 | 171 T € | ||
| 10:28:24 | 176,35 € | 5 | 882 € | 918 | 161 T € | ||
| 09:30:15 | 175,20 € | 3 | 526 € | 913 | 160 T € | ||
| 09:27:30 | 175,25 € | 51 | 8.938 € | 910 | 160 T € | ||
| 09:27:18 | 175,20 € | 114 | 19.973 € | 859 | 151 T € | ||
| 09:17:41 | 176,20 € | 5 | 881 € | 745 | 131 T € | ||
| 09:12:06 | 175,20 € | 10 | 1.752 € | 740 | 130 T € | ||
| 09:07:42 | 176,20 € | 6 | 1.057 € | 730 | 128 T € | ||
| 09:01:11 | 175,20 € | 11 | 1.927 € | 724 | 127 T € | ||
| 08:16:17 | 175,20 € | 3 | 526 € | 713 | 125 T € | ||
| 08:16:17 | 175,60 € | 169 | 29.676 € | 710 | 125 T € | ||
| 08:16:13 | 175,20 € | 114 | 19.973 € | 541 | 95 T € | ||
| 08:15:56 | 175,60 € | 114 | 20.018 € | 427 | 75 T € | ||
| 08:09:09 | 175,60 € | 5 | 878 € | 313 | 55 T € | ||
| 08:06:17 | 175,60 € | 20 | 3.512 € | 308 | 54 T € | ||
| 08:06:13 | 176,35 € | 56 | 9.876 € | 288 | 51 T € | ||
| 08:05:00 | 176,35 € | 113 | 19.928 € | 232 | 40.914 € | ||
| 08:04:16 | 176,35 € | 114 | 20.104 € | 119 | 20.987 € | ||
| 08:00:11 | 176,25 € | 3 | 529 € | 5 | 883 € | ||
| 08:00:10 | 176,95 € | 2 | 354 € | 2 | 354 € |