| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:40:51 | 177,80 € | 13 | 2.311 € | 1.764 | 314 T € | ||
| 19:44:52 | 177,80 € | 3 | 533 € | 1.751 | 312 T € | ||
| 19:04:47 | 178,45 € | 150 | 26.768 € | 1.748 | 311 T € | ||
| 18:58:15 | 178,55 € | 1 | 179 € | 1.598 | 284 T € | ||
| 18:43:21 | 178,45 € | 100 | 17.845 € | 1.597 | 284 T € | ||
| 18:29:39 | 178,35 € | 6 | 1.070 € | 1.497 | 266 T € | ||
| 18:13:03 | 178,05 € | 55 | 9.793 € | 1.491 | 265 T € | ||
| 17:49:38 | 178,65 € | 1 | 179 € | 1.436 | 255 T € | ||
| 17:24:03 | 178,90 € | 1 | 179 € | 1.435 | 255 T € | ||
| 17:16:07 | 179,20 € | 2 | 358 € | 1.434 | 255 T € | ||
| 17:00:46 | 178,70 € | 5 | 894 € | 1.432 | 255 T € | ||
| 16:51:56 | 179,35 € | 5 | 897 € | 1.427 | 254 T € | ||
| 16:33:50 | 178,95 € | 120 | 21.474 € | 1.422 | 253 T € | ||
| 16:27:33 | 179,40 € | 56 | 10.046 € | 1.302 | 231 T € | ||
| 16:20:31 | 179,15 € | 6 | 1.075 € | 1.246 | 221 T € | ||
| 16:18:33 | 178,40 € | 1 | 178 € | 1.240 | 220 T € | ||
| 16:14:07 | 178,65 € | 25 | 4.466 € | 1.239 | 220 T € | ||
| 16:14:07 | 178,65 € | 18 | 3.216 € | 1.214 | 216 T € | ||
| 16:04:49 | 179,25 € | 47 | 8.425 € | 1.196 | 212 T € | ||
| 16:04:48 | 179,25 € | 3 | 538 € | 1.149 | 204 T € | ||
| 16:04:48 | 179,25 € | 2 | 359 € | 1.146 | 204 T € | ||
| 16:04:48 | 179,25 € | 6 | 1.076 € | 1.144 | 203 T € | ||
| 16:04:48 | 179,25 € | 3 | 538 € | 1.138 | 202 T € | ||
| 16:04:47 | 179,25 € | 2 | 359 € | 1.135 | 202 T € | ||
| 16:04:46 | 179,25 € | 98 | 17.567 € | 1.133 | 201 T € | ||
| 16:04:46 | 179,25 € | 2 | 359 € | 1.035 | 184 T € | ||
| 15:51:45 | 177,75 € | 15 | 2.666 € | 1.033 | 183 T € | ||
| 15:48:46 | 178,40 € | 22 | 3.925 € | 1.018 | 181 T € | ||
| 15:41:36 | 178,60 € | 25 | 4.465 € | 996 | 177 T € | ||
| 15:34:57 | 178,30 € | 9 | 1.605 € | 971 | 172 T € | ||
| 15:17:58 | 177,20 € | 40 | 7.088 € | 962 | 171 T € | ||
| 15:09:38 | 177,20 € | 5 | 886 € | 922 | 164 T € | ||
| 15:06:15 | 176,45 € | 6 | 1.059 € | 917 | 163 T € | ||
| 14:04:20 | 177,60 € | 6 | 1.066 € | 911 | 162 T € | ||
| 13:19:28 | 177,50 € | 72 | 12.780 € | 905 | 161 T € | ||
| 13:19:23 | 177,30 € | 120 | 21.276 € | 833 | 148 T € | ||
| 12:51:10 | 177,75 € | 20 | 3.555 € | 713 | 126 T € | ||
| 12:18:06 | 177,45 € | 30 | 5.324 € | 693 | 123 T € | ||
| 12:12:55 | 177,40 € | 7 | 1.242 € | 663 | 118 T € | ||
| 12:08:58 | 176,60 € | 4 | 706 € | 656 | 116 T € | ||
| 11:54:38 | 177,50 € | 1 | 178 € | 652 | 116 T € | ||
| 11:37:31 | 177,00 € | 234 | 41.418 € | 651 | 115 T € | ||
| 11:37:26 | 176,95 € | 35 | 6.193 € | 417 | 74 T € | ||
| 11:37:21 | 176,95 € | 9 | 1.593 € | 382 | 68 T € | ||
| 11:31:18 | 176,95 € | 2 | 354 € | 373 | 66 T € | ||
| 11:08:28 | 177,50 € | 5 | 888 € | 371 | 66 T € | ||
| 11:04:40 | 177,50 € | 6 | 1.065 € | 366 | 65 T € | ||
| 10:50:25 | 177,50 € | 10 | 1.775 € | 360 | 64 T € | ||
| 10:45:31 | 177,50 € | 2 | 355 € | 350 | 62 T € | ||
| 10:08:55 | 177,40 € | 114 | 20.224 € | 348 | 62 T € | ||
| 10:00:17 | 177,40 € | 8 | 1.419 € | 234 | 41.580 € | ||
| 09:55:42 | 177,55 € | 1 | 178 € | 226 | 40.161 € | ||
| 09:43:04 | 177,95 € | 15 | 2.669 € | 225 | 39.983 € | ||
| 09:36:15 | 177,95 € | 6 | 1.068 € | 210 | 37.314 € | ||
| 09:21:13 | 177,45 € | 113 | 20.052 € | 204 | 36.246 € | ||
| 09:20:25 | 178,30 € | 26 | 4.636 € | 91 | 16.194 € | ||
| 09:16:40 | 177,45 € | 11 | 1.952 € | 65 | 11.559 € | ||
| 08:17:53 | 177,35 € | 4 | 709 € | 54 | 9.607 € | ||
| 07:52:37 | 177,30 € | 7 | 1.241 € | 50 | 8.897 € | ||
| 07:30:14 | 178,05 € | 43 | 7.656 € | 43 | 7.656 € |