| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:02:52 | 2,379 € | 12 | 29 € | 2.335 | 5.492 € | ||
| 14:10:08 | 2,36 € | 3 | 7 € | 2.323 | 5.463 € | ||
| 11:00:36 | 2,351 € | 1.202 | 2.826 € | 2.320 | 5.456 € | ||
| 10:35:00 | 2,35 € | 500 | 1.175 € | 1.118 | 2.630 € | ||
| 10:05:02 | 2,354 € | 600 | 1.412 € | 618 | 1.455 € | ||
| 09:23:01 | 2,371 € | 1 | 2 € | 18 | 43 € | ||
| 09:00:39 | 2,357 € | 2 | 5 € | 17 | 40 € | ||
| 08:00:13 | 2,384 € | 15 | 36 € | 15 | 36 € |
