| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:31:25 | 1,6485 € | 3.000 | 4.946 € | 23.226 | 38.676 € | ||
| 21:31:25 | 1,6485 € | 3.000 | 4.946 € | 20.226 | 33.731 € | ||
| 21:09:05 | 1,6485 € | 1.000 | 1.649 € | 17.226 | 28.785 € | ||
| 20:37:58 | 1,6405 € | 5 | 8 € | 16.226 | 27.137 € | ||
| 20:11:24 | 1,6305 € | 1.000 | 1.631 € | 16.221 | 27.128 € | ||
| 19:17:10 | 1,64 € | 1.575 | 2.583 € | 15.221 | 25.498 € | ||
| 19:16:16 | 1,65 € | 2.500 | 4.125 € | 13.646 | 22.915 € | ||
| 17:59:28 | 1,6845 € | 5.000 | 8.423 € | 11.146 | 18.790 € | ||
| 16:52:25 | 1,6565 € | 259 | 429 € | 6.146 | 10.367 € | ||
| 16:50:42 | 1,6565 € | 2.857 | 4.733 € | 5.887 | 9.938 € | ||
| 16:02:32 | 1,718 € | 250 | 430 € | 3.030 | 5.206 € | ||
| 13:18:48 | 1,6935 € | 310 | 525 € | 2.780 | 4.776 € | ||
| 12:05:12 | 1,7245 € | 1.243 | 2.144 € | 2.470 | 4.251 € | ||
| 09:37:17 | 1,7195 € | 1.000 | 1.720 € | 1.227 | 2.108 € | ||
| 09:34:46 | 1,7195 € | 80 | 138 € | 227 | 388 € | ||
| 08:49:17 | 1,6775 € | 28 | 47 € | 147 | 251 € | ||
| 07:35:16 | 1,711 € | 119 | 204 € | 119 | 204 € |
