Airbus Handelsplätze

118,30 +0,08% +0,10 €
18:44:38 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 938914
ISIN: NL0000235190
US-Symbol: EADSF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
117,98 € -0,34%
118,38 € 50 6.270 117,32 - 118,62 21:59:40 Hist. Kurse
 
Quotrix
117,12 € -1,08%
118,40 € 300 310 117,12 - 118,62 21:19:55 Hist. Kurse
 
L&S RT
117,875 € -0,44%
118,40 € 0 0 117,38 - 118,63 22:30:28 Hist. Kurse
Xetra 118,20 € -0,02%
118,22 € 4.975 53.999 117,38 - 118,48 17:35:09 Hist. Kurse
Nasdaq OTC Other 131,40 $ -0,68%
132,30 $ 2.110 2.510 131,40 - 132,21 18:30:04 Hist. Kurse
Frankfurt 118,30 € +0,08%
118,20 € 50 1.478 117,40 - 118,50 18:44:38 Hist. Kurse
Stuttgart 117,72 € -0,10%
117,84 € 339 441 117,54 - 118,42 21:25:13 Hist. Kurse
München 117,98 € -1,21%
119,42 € 100 300 117,86 - 118,62 18:17:15 Hist. Kurse
Wien 118,10 € +0,51%
117,50 € 42 151 117,84 - 118,10 17:32:16 Hist. Kurse
Berlin 117,84 € -1,09%
119,14 € 2 2 117,84 - 118,26 09:05:54 Hist. Kurse
Düsseldorf 117,98 € G -0,19%
118,20 € 0 0 117,84 - 118,28 17:00:25 Hist. Kurse
Hamburg 118,32 € G -1,15%
119,70 € 0 0 118,32 - 118,32 08:09:24 Hist. Kurse
Hannover 118,38 € G -0,67%
119,18 € 0 0 118,38 - 118,38 08:10:26 Hist. Kurse
SIX Swiss Exchange 134,54 ¤ 0 %
134,54 ¤ 0 0 - 20.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
50 117,80 €
118,00 € 65 0,17% 21:59:49
 
L&S RT
0 117,725 €
118,025 € 0 0,25% 22:30:28
 
Quotrix
1 117,72 €
118,04 € 1 0,27% 22:00:03
 
SIX Swiss Exchang.
74 128,00 ¤
143,00 ¤ 20 11,72% 17:31:54
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr