| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.02.26 | 1.010,43 | 1.020,13 | 1.008,18 | 1.020,13 | - | - | |
| 19.02.26 | 1.012,32 | 1.013,88 | 1.004,57 | 1.010,07 | - | - | |
| 18.02.26 | 997,796 | 1.012,55 | 996,6245 | 1.011,05 | - | - | |
| 17.02.26 | 989,9946 | 999,549 | 988,6936 | 998,4598 | - | - | |
| 16.02.26 | 995,0615 | 998,2603 | 992,4377 | 995,0651 | - | - | |
| 13.02.26 | 992,7984 | 997,7976 | 986,4267 | 994,2169 | - | - | |
| 12.02.26 | 1.012,56 | 1.014,86 | 987,0324 | 990,3395 | - | - | |
| 11.02.26 | 1.004,97 | 1.014,16 | 1.003,13 | 1.013,15 | - | - | |
| 10.02.26 | 1.000,95 | 1.007,45 | 998,2168 | 1.003,75 | - | - | |
| 09.02.26 | 997,8903 | 1.000,79 | 990,996 | 1.000,69 | - | - | |
| 06.02.26 | 984,6319 | 997,3704 | 980,1845 | 997,3704 | - | - | |
| 05.02.26 | 991,7219 | 995,7322 | 979,6268 | 981,5289 | - | - | |
| 04.02.26 | 995,9296 | 1.002,42 | 985,1557 | 989,9332 | - | - | |
| 03.02.26 | 1.012,96 | 1.014,9 | 985,6476 | 993,4367 | - | - | |
| 02.02.26 | 989,0505 | 1.013,03 | 985,8046 | 1.011,6 | - | - | |
| 30.01.26 | 1.000,23 | 1.005,43 | 994,2758 | 1.000,23 | - | - | |
| 29.01.26 | 1.000,8 | 1.010,55 | 993,7771 | 1.004,47 | - | - | |
| 28.01.26 | 1.016,17 | 1.017,26 | 996,0253 | 998,2769 | - | - | |
| 27.01.26 | 1.004,44 | 1.005,6 | 999,2758 | 1.000,06 | - | - | |
| 26.01.26 | 998,8428 | 1.003,47 | 996,0429 | 1.000,68 | - | - | |
| 23.01.26 | 999,1101 | 1.001,46 | 993,1311 | 1.000,77 | - | - | |
| 22.01.26 | 1.003,14 | 1.007,46 | 999,1185 | 1.001,29 | - | - |
| 1 Woche | 994,217 | +2,61% |
| 1 Monat | 988,287 | +3,22% |
| 3 Monate | 921,415 | +10,71% |
| Lfd. Jahr | 950,847 | +7,29% |
| 1 Jahr | 938,307 | +8,72% |
| 3 Jahre | 762,197 | +33,84% |
| Keine Daten vorhanden |