| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 132,95 € | 134,575 € | 131,50 € | 131,90 € | * | - | - |
| 23.03.26 | 131,425 € | 138,85 € | 130,00 € | 134,125 € | - | - | |
| 22.03.26 | 133,25 € | 133,25 € | 131,575 € | 131,675 € | - | - | |
| 21.03.26 | 132,275 € | 133,975 € | 132,275 € | 133,25 € | - | - | |
| 20.03.26 | 135,20 € | 136,175 € | 131,75 € | 132,275 € | - | - | |
| 19.03.26 | 136,375 € | 136,725 € | 131,45 € | 134,65 € | - | - | |
| 18.03.26 | 140,85 € | 142,00 € | 135,975 € | 136,50 € | - | - | |
| 17.03.26 | 141,175 € | 142,60 € | 138,90 € | 140,05 € | - | - | |
| 16.03.26 | 138,25 € | 141,50 € | 136,20 € | 141,05 € | - | - | |
| 15.03.26 | 137,575 € | 137,925 € | 137,575 € | 137,925 € | - | - | |
| 14.03.26 | 138,025 € | 138,025 € | 137,575 € | 137,575 € | - | - | |
| 13.03.26 | 141,475 € | 141,80 € | 137,425 € | 138,025 € | - | - | |
| 12.03.26 | 140,225 € | 141,70 € | 137,80 € | 140,575 € | - | - | |
| 11.03.26 | 140,825 € | 141,975 € | 139,025 € | 140,225 € | - | - | |
| 10.03.26 | 141,475 € | 142,90 € | 137,475 € | 140,725 € | - | - | |
| 09.03.26 | 142,225 € | 142,675 € | 136,20 € | 141,275 € | - | - | |
| 08.03.26 | 142,95 € | 142,95 € | 141,30 € | 141,45 € | - | - | |
| 07.03.26 | 142,85 € | 142,95 € | 142,85 € | 142,95 € | - | - | |
| 06.03.26 | 145,175 € | 148,825 € | 141,85 € | 142,85 € | - | - | |
| 05.03.26 | 141,65 € | 149,05 € | 139,775 € | 145,05 € | - | - | |
| 04.03.26 | 149,325 € | 149,325 € | 134,825 € | 141,65 € | - | - | |
| 03.03.26 | 151,825 € | 151,825 € | 145,45 € | 149,275 € | - | - | |
| 02.03.26 | 156,675 € | 157,35 € | 150,60 € | 151,825 € | - | - |
| 1 Woche | 140,05 € | -5,82% |
| 1 Monat | 160,40 € | -17,77% |
| 3 Monate | 164,425 € | -19,78% |
| Lfd. Jahr | 169,475 € | -22,17% |
| 1 Jahr | 222,60 € | -40,75% |
| 3 Jahre | 141,83 € | -7,00% |
| 16.05.25 | Dividende | 2,00 EUR | |
| 17.05.24 | Dividende | 0,70 EUR | |
| 12.05.23 | Dividende | 0,70 EUR | |
| 13.05.22 | Dividende | 3,30 EUR | |
| 13.05.21 | Dividende | 3,00 EUR |
