| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 31.07.23 | 1,541 € | 1,541 € | 1,541 € | 1,541 € | 0 | 0 € | |
| 28.07.23 | 1,5662 € | 1,5662 € | 1,5662 € | 1,5662 € | 0 | 0 € | |
| 27.07.23 | 1,6102 € | 1,6102 € | 1,6102 € | 1,6102 € | 0 | 0 € | |
| 26.07.23 | 1,566 € | 1,566 € | 1,566 € | 1,566 € | 0 | 0 € | |
| 25.07.23 | 1,5652 € | 1,5652 € | 1,5652 € | 1,5652 € | 0 | 0 € | |
| 24.07.23 | 1,621 € | 1,621 € | 1,621 € | 1,621 € | 900 | 1.459 € | |
| 21.07.23 | 1,5638 € | 1,5638 € | 1,5638 € | 1,5638 € | 0 | 0 € | |
| 20.07.23 | 1,5944 € | 1,5944 € | 1,5944 € | 1,5944 € | 0 | 0 € | |
| 19.07.23 | 1,6032 € | 1,6032 € | 1,6032 € | 1,6032 € | 0 | 0 € | |
| 18.07.23 | 1,5848 € | 1,6648 € | 1,5848 € | 1,6648 € | 300 | 499 € | |
| 17.07.23 | 1,6006 € | 1,6006 € | 1,6006 € | 1,6006 € | 0 | 0 € | |
| 14.07.23 | 1,6072 € | 1,6072 € | 1,6072 € | 1,6072 € | 0 | 0 € | |
| 13.07.23 | 1,6076 € | 1,6076 € | 1,6076 € | 1,6076 € | 0 | 0 € | |
| 12.07.23 | 1,5518 € | 1,5518 € | 1,5518 € | 1,5518 € | 0 | 0 € | |
| 11.07.23 | 1,53 € | 1,53 € | 1,53 € | 1,53 € | 0 | 0 € | |
| 10.07.23 | 1,538 € | 1,538 € | 1,538 € | 1,538 € | 0 | 0 € | |
| 07.07.23 | 1,537 € | 1,537 € | 1,537 € | 1,537 € | 0 | 0 € | |
| 06.07.23 | 1,5718 € | 1,5718 € | 1,5718 € | 1,5718 € | 0 | 0 € | |
| 05.07.23 | 1,5854 € | 1,5854 € | 1,5854 € | 1,5854 € | 0 | 0 € | |
| 04.07.23 | 1,5754 € | 1,5754 € | 1,5754 € | 1,5754 € | 0 | 0 € | |
| 03.07.23 | 1,577 € | 1,577 € | 1,577 € | 1,577 € | 0 | 0 € | |
| 30.06.23 | 1,5978 € | 1,5978 € | 1,5978 € | 1,5978 € | 0 | 0 € |
| 30.06.23 | Dividende | 0,05724 EUR | |
| 29.12.22 | Dividende | 0,05716 EUR | |
| 30.06.22 | Dividende | 0,06093 EUR | |
| 30.12.21 | Dividende | 0,05748 EUR | |
| 29.06.21 | Dividende | 0,05712 EUR |
