Top-News
1,25% Europäische Investitionsbank 14/26 auf Festzins Handelsplätze
99.063
| Geld | Brief | ||
| 99,055 | 99,175 | -0,01% |
WKN: A1ZN73
ISIN: XS1107718279
Typ: Anleihe
99.185 99.147 99.075 99.07 99.063 99.115 99.047 99.056 99.07 99.109
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 99,225 %€ | +0,04% | 99,185 %€ | 0 | 0 | 99,175 - 99,225 € | 12:52:18 | Hist. Kurse | |||
| | 99,103 %€ | -0,04% | 99,147 %€ | 0 | 0 | 99,103 - 99,103 € | 07:27:06 | Hist. Kurse | |||
| | 99,056 %€ | -0,02% | 99,075 %€ | 0 | 0 | 98,91 - 99,056 € | 12:40:18 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| Düsseldorf | 99,08 %€ | G | +0,01% | 99,07 %€ | 0 | 0 | 29.04.25 | Hist. Kurse | |||
| Frankfurt | 99,053 %€ | -0,01% | 99,063 %€ | 0 | 0 | 98,979 - 99,053 € | 12:00:39 | Hist. Kurse | |||
| Hamburg | 99,10 %€ | -T | -0,02% | 99,115 %€ | 0 | 0 | 99,10 - 99,11 € | 11:59:15 | Hist. Kurse | ||
| Hannover | 99,026 %€ | G | -0,02% | 99,047 %€ | 0 | 0 | 99,026 - 99,026 € | 09:06:10 | Hist. Kurse | ||
| München | 99,056 %€ | G | 0 % | 99,056 %€ | 0 | 0 | 99,001 - 99,056 € | 11:07:38 | Hist. Kurse | ||
| Stuttgart | 99,093 %€ | +0,02% | 99,07 %€ | 0 | 0 | 99,066 - 99,093 € | 12:06:15 | Hist. Kurse | |||
| Berlin | 99,098 %€ | -T | -0,01% | 99,109 %€ | 0 | 0 | 99,073 - 99,098 € | 09:31:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Vol. | Geld | Geld-Brief | Brief | Brief-Vol. | Spread  | Zeit |
| | 25.000 | 99,093 % | 99,142 % | 25.000 | 0,05% | 12:54:57 | |
| | 60.000 | 99,093 % | 99,142 % | 55.000 | 0,05% | 12:54:57 | |
| | 1.000.000 | 99,055 % | 99,175 % | 1.000.000 | 0,12% | 12:38:57 | |
| | 0 | 99,01 % | 99,44 % | 0 | 0,43% | 12:52:18 | |
| | 60.000 | 99,08 % | 99,129 % | 55.000 | 0,05% | 09:31:12 | |
| | 50.000 | 99,10 % | 99,15 % | 50.000 | 0,05% | 10:16:36 | |
| | 500.000 | 99,093 % | 99,143 % | 25.000 | 0,05% | 12:39:07 | |
| | 50.000 | 99,053 % | 99,157 % | 50.000 | 0,10% | 12:00:42 | |
| | 1.000.000 | 99,055 % | 99,175 % | 1.000.000 | 0,12% | 12:38:57 | |
| | 1.000.000 | 99,055 % | 99,175 % | 1.000.000 | 0,12% | 12:38:57 | |
| | 500.000 | 99,056 % | 99,184 % | 500.000 | 0,13% | 12:26:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,43% | |
| Gesamtumsatz | 0% | Niedrigster Spread (Quotrix) | 0,05% | |
| Tageshoch (L&S RT, 12:52:18) | 99,225% | |||
| Tagestief (Tradegate, 12:54:57) | 98,585% |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,43% | |
| Gesamtumsatz | 0% | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (L&S RT, 12:52:18) | 99,225% | |||
| Tagestief (Gettex, 07:36:38) | 98,91% |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
