| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 99,55 %€ | +0,07% | 99,485 %€ | 115.000 | 115.000 | 99,55 - 99,566 € | 09:41:10 | Hist. Kurse | |||
| | 99,58 %€ | +2,54% | 97,115 %€ | 0 | 0 | 97,115 - 99,58 € | 15:49:09 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| | 99,44 %€ | +0,02% | 99,423 %€ | 0 | 0 | 99,385 - 99,44 € | 10:42:13 | Hist. Kurse | |||
| Stuttgart | 99,59 %€ | +0,05% | 99,544 %€ | 295.000 | 530.000 | 99,417 - 99,59 € | 14:13:15 | Hist. Kurse | |||
| München | 99,398 %€ | G | -0,03% | 99,423 %€ | 0 | 15.000 | 99,388 - 99,465 € | 14:39:16 | Hist. Kurse | ||
| Düsseldorf | 99,47 %€ | G | -0,01% | 99,48 %€ | 0 | 0 | 99,47 - 99,47 € | 09:16:47 | Hist. Kurse | ||
| Frankfurt | 99,398 %€ | +0,03% | 99,365 %€ | 0 | 0 | 99,385 - 99,4 € | 15:00:09 | Hist. Kurse | |||
| Hamburg | 99,53 %€ | G | +0,05% | 99,476 %€ | 0 | 0 | 99,465 - 99,53 € | 14:00:52 | Hist. Kurse | ||
| Hannover | 99,375 %€ | G | +0,01% | 99,365 %€ | 0 | 0 | 99,375 - 99,375 € | 08:03:25 | Hist. Kurse | ||
| Handelsplatz | Geld-Vol. | Geld | Geld-Brief | Brief | Brief-Vol. | Spread ![]() | Zeit |
| | 60.000 | 99,62 % | - % | 0 | 0,00% | 14:13:35 | |
| | 1.000.000 | 99,40 % | 99,49 % | 0 | 0,09% | 15:17:26 | |
| | 0 | 99,40 % | 99,76 % | 0 | 0,36% | 15:49:09 | |
| | 25.000 | 99,618 % | 100,622 % | 0 | 1,01% | 14:13:35 | |
| | 2.885.000 | 99,59 % | 99,59 % | 295.000 | 0,00% | 14:12:46 | |
| | 1.000.000 | 99,40 % | 99,49 % | 0 | 0,09% | 15:17:26 | |
| | 1.000.000 | 99,40 % | 99,49 % | 0 | 0,09% | 15:17:26 | |
| | 500.000 | 99,40 % | 99,49 % | 0 | 0,09% | 15:17:26 | |
| | 50.000 | 99,528 % | 99,629 % | 50.000 | 0,10% | 14:13:19 | |
| | 50.000 | 99,53 % | 99,64 % | 50.000 | 0,11% | 14:13:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 795.000 Stück | Höchster Spread (Quotrix) | 1,01% | |
| Gesamtumsatz | 79.142.685% | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (Stuttgart, 14:13:37) | 99,62% | |||
| Tagestief (Hannover, 08:03:25) | 99,375% |
| Gesamtvolumen | 545.000 Stück | Höchster Spread (L&S RT) | 0,36% | |
| Gesamtumsatz | 54.258.695% | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (Stuttgart, 14:13:37) | 99,62% | |||
| Tagestief (Hannover, 08:03:25) | 99,375% |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |