| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 17:27:06 | 103,82 % | 0 | 0 % | 0 | 0 % | ||
| 17:27:06 | 103,82 % | 0 | 0 % | 0 | 0 % | ||
| 17:20:08 | 103,81 % | 0 | 0 % | 0 | 0 % | ||
| 17:03:36 | 103,58 % | 0 | 0 % | 0 | 0 % | ||
| 17:00:08 | 103,75 % | 0 | 0 % | 0 | 0 % | ||
| 10:30:06 | 104,08 % | 0 | 0 % | 0 | 0 % | ||
| 08:45:07 | 104,20 % | 0 | 0 % | 0 | 0 % |