| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.04.26 | 6.818 € | 6.848 € | 6.814 € | 6.848 € | * | 0 | 0 € |
| 17.04.26 | 6.836 € | 6.927 € | 6.821 € | 6.927 € | 0 | 0 € | |
| 16.04.26 | 6.865 € | 6.868 € | 6.832 € | 6.832 € | 0 | 0 € | |
| 15.04.26 | 6.867 € | 6.867 € | 6.836 € | 6.862 € | 0 | 0 € | |
| 14.04.26 | 6.805 € | 6.828 € | 6.795 € | 6.828 € | 0 | 0 € | |
| 13.04.26 | 6.798 € | 6.805 € | 6.755 € | 6.755 € | 0 | 0 € | |
| 10.04.26 | 6.849 € | 6.849 € | 6.810 € | 6.825 € | 0 | 0 € | |
| 09.04.26 | 6.795 € | 6.881 € | 6.795 € | 6.881 € | 0 | 0 € | |
| 08.04.26 | 6.935 € | 6.935 € | 6.817 € | 6.878 € | 0 | 0 € | |
| 07.04.26 | 6.764 € | 6.800 € | 6.716 € | 6.757 € | 0 | 0 € | |
| 02.04.26 | 6.702 € | 6.802 € | 6.683 € | 6.802 € | 0 | 0 € | |
| 01.04.26 | 6.798 € | 6.891 € | 6.798 € | 6.891 € | 0 | 0 € | |
| 31.03.26 | 6.684 € | 6.733 € | 6.675 € | 6.733 € | 0 | 0 € | |
| 30.03.26 | 6.611 € | 6.683 € | 6.611 € | 6.675 € | 0 | 0 € | |
| 27.03.26 | 6.506 € | 6.600 € | 6.455 € | 6.600 € | 0 | 0 € | |
| 26.03.26 | 6.480 € | 6.498 € | 6.397 € | 6.397 € | 0 | 0 € | |
| 25.03.26 | 6.590 € | 6.641 € | 6.590 € | 6.619 € | 0 | 0 € | |
| 24.03.26 | 6.390 € | 6.423 € | 6.342 € | 6.423 € | 0 | 0 € | |
| 23.03.26 | 6.137 € | 6.486 € | 6.137 € | 6.364 € | 0 | 0 € | |
| 20.03.26 | 6.782 € | 6.829 € | 6.634 € | 6.653 € | 0 | 0 € | |
| 19.03.26 | 6.982 € | 6.982 € | 6.633 € | 6.702 € | 0 | 0 € | |
| 18.03.26 | 7.271 € | 7.271 € | 7.084 € | 7.106 € | 0 | 0 € | |
| 17.03.26 | 7.343 € | 7.343 € | 7.255 € | 7.255 € | 0 | 0 € |
| 1 Woche | 6.755 € | +1,38% |
| 1 Monat | 6.653 € | +2,93% |
| 3 Monate | 6.737 € | +1,65% |
| Lfd. Jahr | 6.182 € | +10,77% |
| 1 Jahr | 4.860 € | +40,91% |
| 3 Jahre | 3.148 € | +117,53% |
| Keine Daten vorhanden |
