| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 33.145,5 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 33.283 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 33.304 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 33.304 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 33.304 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 33.304 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 33.184,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 33.184,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 33.184,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 33.184,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 33.184,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:19 | 33.166,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 33.134,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 33.134,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 33.134,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 33.134,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 33.134,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:43 | 33.162 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:43 | 33.162 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:23 | 33.169,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 33.158 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 33.158 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 33.158 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 33.158 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 33.158 € | 0 | 0 € | 0 | 0 € |