| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 9.007 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:10 | 8.957,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:08 | 8.950,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:08 | 8.950,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:08 | 8.950,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:08 | 8.950,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:35 | 8.948,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:35 | 8.948,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:35 | 8.948,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:07 | 8.960,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:59 | 8.910 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:59 | 8.910 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:55 | 8.925 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:50 | 8.921 € | 0 | 0 € | 0 | 0 € | ||
| 11:21:41 | 8.941,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:21:41 | 8.941,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:17 | 8.936,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 8.919,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 8.919,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 8.919,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 8.919,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 8.919,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 8.919,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:54 | 8.937 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:54 | 8.937 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:54 | 8.937 € | 0 | 0 € | 0 | 0 € |