| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 11.461 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:54 | 11.467,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:54 | 11.467,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:54 | 11.467,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 11.487 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 11.487 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 11.487 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 11.487 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 11.487 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 11.487 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 11.487 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 11.487 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 11.472,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 11.472,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 11.472,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 11.472,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 11.484,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 11.484,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 11.484,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 11.484,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:59 | 11.490,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:59 | 11.490,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:59 | 11.490,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 11.501 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 11.501 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 11.501 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:23 | 11.493 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:23 | 11.493 € | 0 | 0 € | 0 | 0 € |