| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:47:00 | 2.133 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:59 | 2.135 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 2.144 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 2.145 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 2.145 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 2.145 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 2.145 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 2.137 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 2.137 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 2.137 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 2.137 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 2.137 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:19 | 2.136 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 2.134 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 2.134 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 2.134 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 2.134 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 2.134 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:43 | 2.136 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:43 | 2.136 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:23 | 2.136 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 2.136 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 2.136 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 2.136 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 2.136 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 2.136 € | 0 | 0 € | 0 | 0 € |