| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:44:14 | 47.844 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 47.844 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 47.844 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 47.844 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 47.844 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 47.844 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 47.844 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 47.844 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:14 | 47.844 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 47.875 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 47.875 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 47.875 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:47 | 47.875 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 47.703 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 47.703 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 47.703 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 47.703 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 47.703 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:19 | 47.677 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 47.631 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 47.631 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 47.631 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 47.631 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:35 | 47.631 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:43 | 47.671 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:43 | 47.671 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:23 | 47.682 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 47.665 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 47.665 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 47.665 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 47.665 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 47.665 € | 0 | 0 € | 0 | 0 € |