| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:11 | 46.631 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:08 | 46.709 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:08 | 46.709 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:08 | 46.709 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:08 | 46.709 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:08 | 46.709 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:57 | 46.738 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:57 | 46.738 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:57 | 46.738 € | 0 | 0 € | 0 | 0 € | ||
| 15:19:17 | 46.767 € | 0 | 0 € | 0 | 0 € | ||
| 14:26:47 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 14:26:47 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 14:26:47 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:42 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:42 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:42 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:42 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:42 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:42 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:42 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:42 | 46.856 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:43 | 47.044 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:43 | 47.044 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:43 | 47.044 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:43 | 47.044 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:43 | 47.044 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:43 | 47.044 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:43 | 47.044 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:41 | 47.035 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:41 | 47.035 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:41 | 47.035 € | 0 | 0 € | 0 | 0 € |