| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:40 | 138.250 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:10 | 137.446 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:08 | 137.328 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:08 | 137.328 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:08 | 137.328 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:08 | 137.328 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:35 | 137.300 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:35 | 137.300 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:35 | 137.300 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:07 | 137.495 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:59 | 136.670 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:59 | 136.670 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:55 | 136.913 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:50 | 136.850 € | 0 | 0 € | 0 | 0 € | ||
| 11:21:41 | 137.185 € | 0 | 0 € | 0 | 0 € | ||
| 11:21:41 | 137.185 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:17 | 137.104 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 136.824 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 136.824 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 136.824 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 136.824 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 136.824 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:23 | 136.824 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:54 | 137.106 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:54 | 137.106 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:54 | 137.106 € | 0 | 0 € | 0 | 0 € |