| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:28:53 | 2.366,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:53 | 2.366,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:54 | 2.370,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:54 | 2.370,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:54 | 2.370,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:54 | 2.370,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:54 | 2.370,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:54 | 2.370,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:54 | 2.370,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:54 | 2.370,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:16 | 2.367,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:16 | 2.367,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:16 | 2.367,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:16 | 2.367,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:16 | 2.367,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:16 | 2.367,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:52 | 2.364,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:52 | 2.364,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:52 | 2.364,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:52 | 2.364,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:52 | 2.364,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:52 | 2.364,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:52 | 2.364,5 € | 0 | 0 € | 0 | 0 € | ||
| 07:47:00 | 2.369 € | 0 | 0 € | 0 | 0 € | ||
| 07:47:00 | 2.369 € | 0 | 0 € | 0 | 0 € | ||
| 07:47:00 | 2.369 € | 0 | 0 € | 0 | 0 € | ||
| 07:47:00 | 2.369 € | 0 | 0 € | 0 | 0 € | ||
| 07:47:00 | 2.369 € | 0 | 0 € | 0 | 0 € |