Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:19:56 | 327,50 CHF | 10 | 3.275 CHF | 2.994 | 0,99 M CHF | ||
17:19:56 | 327,50 CHF | 3 | 983 CHF | 2.984 | 0,98 M CHF | ||
17:19:56 | 327,50 CHF | 6 | 1.965 CHF | 2.981 | 0,98 M CHF | ||
17:19:56 | 327,50 CHF | 1 | 328 CHF | 2.975 | 0,98 M CHF | ||
17:14:37 | 328,50 CHF | 18 | 5.913 CHF | 2.974 | 0,98 M CHF | ||
17:14:37 | 328,50 CHF | 12 | 3.942 CHF | 2.956 | 0,98 M CHF | ||
17:14:37 | 328,50 CHF | 16 | 5.256 CHF | 2.944 | 0,97 M CHF | ||
17:14:05 | 328,50 CHF | 7 | 2.300 CHF | 2.928 | 0,97 M CHF | ||
17:11:38 | 328,50 CHF | 9 | 2.957 CHF | 2.921 | 0,96 M CHF | ||
17:02:29 | 328,00 CHF | 3 | 984 CHF | 2.912 | 0,96 M CHF | ||
17:02:29 | 328,00 CHF | 2 | 656 CHF | 2.909 | 0,96 M CHF | ||
16:52:01 | 329,00 CHF | 23 | 7.567 CHF | 2.907 | 0,96 M CHF | ||
16:52:01 | 329,00 CHF | 17 | 5.593 CHF | 2.884 | 0,95 M CHF | ||
16:52:01 | 329,00 CHF | 39 | 12.831 CHF | 2.867 | 0,95 M CHF | ||
16:48:20 | 328,00 CHF | 3 | 984 CHF | 2.828 | 0,93 M CHF | ||
16:48:20 | 328,00 CHF | 5 | 1.640 CHF | 2.825 | 0,93 M CHF | ||
16:48:20 | 328,00 CHF | 10 | 3.280 CHF | 2.820 | 0,93 M CHF | ||
16:47:11 | 328,00 CHF | 9 | 2.952 CHF | 2.810 | 0,93 M CHF | ||
16:42:53 | 328,00 CHF | 15 | 4.920 CHF | 2.801 | 0,92 M CHF | ||
16:42:53 | 328,00 CHF | 5 | 1.640 CHF | 2.786 | 0,92 M CHF | ||
16:42:53 | 328,00 CHF | 26 | 8.528 CHF | 2.781 | 0,92 M CHF | ||
16:42:53 | 328,00 CHF | 44 | 14.432 CHF | 2.755 | 0,91 M CHF | ||
16:42:53 | 328,00 CHF | 10 | 3.280 CHF | 2.711 | 0,89 M CHF | ||
16:35:46 | 328,00 CHF | 20 | 6.560 CHF | 2.701 | 0,89 M CHF | ||
16:34:14 | 328,50 CHF | 32 | 10.512 CHF | 2.681 | 0,88 M CHF | ||
16:34:14 | 328,50 CHF | 59 | 19.382 CHF | 2.649 | 0,87 M CHF | ||
16:34:14 | 328,50 CHF | 33 | 10.841 CHF | 2.590 | 0,86 M CHF | ||
16:34:14 | 328,50 CHF | 10 | 3.285 CHF | 2.557 | 0,84 M CHF | ||
16:34:14 | 328,00 CHF | 58 | 19.024 CHF | 2.547 | 0,84 M CHF | ||
16:34:14 | 328,00 CHF | 17 | 5.576 CHF | 2.489 | 0,82 M CHF | ||
16:34:14 | 328,00 CHF | 4 | 1.312 CHF | 2.472 | 0,82 M CHF | ||
16:34:14 | 327,50 CHF | 1 | 328 CHF | 2.468 | 0,82 M CHF | ||
16:34:14 | 327,50 CHF | 4 | 1.310 CHF | 2.467 | 0,81 M CHF | ||
16:34:14 | 327,50 CHF | 7 | 2.293 CHF | 2.463 | 0,81 M CHF | ||
16:34:14 | 327,50 CHF | 20 | 6.550 CHF | 2.456 | 0,81 M CHF | ||
16:34:14 | 327,50 CHF | 16 | 5.240 CHF | 2.436 | 0,80 M CHF | ||
16:34:14 | 327,50 CHF | 4 | 1.310 CHF | 2.420 | 0,80 M CHF | ||
16:34:14 | 327,50 CHF | 16 | 5.240 CHF | 2.416 | 0,80 M CHF | ||
16:33:28 | 327,00 CHF | 10 | 3.270 CHF | 2.400 | 0,79 M CHF | ||
16:32:38 | 327,00 CHF | 12 | 3.924 CHF | 2.390 | 0,79 M CHF | ||
16:29:53 | 327,50 CHF | 47 | 15.393 CHF | 2.378 | 0,79 M CHF | ||
16:29:05 | 327,50 CHF | 12 | 3.930 CHF | 2.331 | 0,77 M CHF | ||
16:29:05 | 327,50 CHF | 1 | 328 CHF | 2.319 | 0,77 M CHF | ||
16:29:05 | 327,50 CHF | 4 | 1.310 CHF | 2.318 | 0,77 M CHF | ||
16:28:53 | 327,50 CHF | 4 | 1.310 CHF | 2.314 | 0,76 M CHF | ||
16:28:53 | 327,50 CHF | 20 | 6.550 CHF | 2.310 | 0,76 M CHF | ||
16:28:53 | 327,50 CHF | 8 | 2.620 CHF | 2.290 | 0,76 M CHF | ||
16:28:53 | 327,50 CHF | 3 | 983 CHF | 2.282 | 0,75 M CHF | ||
16:28:53 | 327,50 CHF | 17 | 5.568 CHF | 2.279 | 0,75 M CHF | ||
16:28:53 | 327,50 CHF | 9 | 2.948 CHF | 2.262 | 0,75 M CHF | ||
16:28:53 | 328,00 CHF | 24 | 7.872 CHF | 2.253 | 0,74 M CHF | ||
16:28:53 | 328,00 CHF | 29 | 9.512 CHF | 2.229 | 0,74 M CHF | ||
16:28:53 | 328,00 CHF | 9 | 2.952 CHF | 2.200 | 0,73 M CHF | ||
16:28:53 | 328,00 CHF | 1 | 328 CHF | 2.191 | 0,72 M CHF | ||
16:28:53 | 328,00 CHF | 9 | 2.952 CHF | 2.190 | 0,72 M CHF | ||
15:51:29 | 328,50 CHF | 12 | 3.942 CHF | 2.181 | 0,72 M CHF | ||
15:51:29 | 328,50 CHF | 25 | 8.213 CHF | 2.169 | 0,72 M CHF | ||
15:49:38 | 329,00 CHF | 2 | 658 CHF | 2.144 | 0,71 M CHF | ||
15:49:38 | 329,00 CHF | 9 | 2.961 CHF | 2.142 | 0,71 M CHF | ||
15:49:38 | 328,50 CHF | 56 | 18.396 CHF | 2.133 | 0,71 M CHF | ||
15:49:38 | 328,50 CHF | 1 | 329 CHF | 2.077 | 0,69 M CHF | ||
15:49:38 | 328,50 CHF | 33 | 10.841 CHF | 2.076 | 0,69 M CHF | ||
15:49:38 | 328,50 CHF | 10 | 3.285 CHF | 2.043 | 0,68 M CHF | ||
15:49:38 | 328,50 CHF | 4 | 1.314 CHF | 2.033 | 0,67 M CHF | ||
15:49:38 | 328,00 CHF | 35 | 11.480 CHF | 2.029 | 0,67 M CHF | ||
15:49:38 | 328,00 CHF | 55 | 18.040 CHF | 1.994 | 0,66 M CHF | ||
15:49:38 | 328,00 CHF | 16 | 5.248 CHF | 1.939 | 0,64 M CHF | ||
15:48:42 | 326,50 CHF | 6 | 1.959 CHF | 1.923 | 0,64 M CHF | ||
15:48:42 | 326,50 CHF | 9 | 2.939 CHF | 1.917 | 0,63 M CHF | ||
15:41:13 | 327,00 CHF | 1 | 327 CHF | 1.908 | 0,63 M CHF | ||
15:41:13 | 327,00 CHF | 13 | 4.251 CHF | 1.907 | 0,63 M CHF | ||
15:38:40 | 327,50 CHF | 4 | 1.310 CHF | 1.894 | 0,63 M CHF | ||
15:38:40 | 327,50 CHF | 55 | 18.013 CHF | 1.890 | 0,63 M CHF | ||
15:38:40 | 327,50 CHF | 9 | 2.948 CHF | 1.835 | 0,61 M CHF | ||
15:33:38 | 327,50 CHF | 3 | 983 CHF | 1.826 | 0,60 M CHF | ||
15:33:33 | 329,00 CHF | 236 | 78 T CHF | 1.823 | 0,60 M CHF | ||
15:33:33 | 329,00 CHF | 20 | 6.580 CHF | 1.587 | 0,53 M CHF | ||
15:33:33 | 329,00 CHF | 19 | 6.251 CHF | 1.567 | 0,52 M CHF | ||
15:33:33 | 329,00 CHF | 10 | 3.290 CHF | 1.548 | 0,51 M CHF | ||
15:33:33 | 329,00 CHF | 25 | 8.225 CHF | 1.538 | 0,51 M CHF | ||
15:33:33 | 329,00 CHF | 35 | 11.515 CHF | 1.513 | 0,50 M CHF | ||
15:33:33 | 329,00 CHF | 53 | 17.437 CHF | 1.478 | 490 T CHF | ||
15:33:33 | 329,00 CHF | 4 | 1.316 CHF | 1.425 | 473 T CHF | ||
15:33:33 | 328,50 CHF | 12 | 3.942 CHF | 1.421 | 471 T CHF | ||
15:33:33 | 328,50 CHF | 28 | 9.198 CHF | 1.409 | 467 T CHF | ||
15:33:33 | 328,50 CHF | 54 | 17.739 CHF | 1.381 | 458 T CHF | ||
15:33:33 | 328,50 CHF | 4 | 1.314 CHF | 1.327 | 440 T CHF | ||
15:23:46 | 328,00 CHF | 11 | 3.608 CHF | 1.323 | 439 T CHF | ||
15:23:46 | 328,00 CHF | 1 | 328 CHF | 1.312 | 436 T CHF | ||
15:23:46 | 328,00 CHF | 15 | 4.920 CHF | 1.311 | 435 T CHF | ||
15:18:43 | 328,50 CHF | 21 | 6.899 CHF | 1.296 | 430 T CHF | ||
15:17:06 | 329,50 CHF | 56 | 18.452 CHF | 1.275 | 423 T CHF | ||
15:17:06 | 329,50 CHF | 28 | 9.226 CHF | 1.219 | 405 T CHF | ||
15:17:06 | 329,50 CHF | 4 | 1.318 CHF | 1.191 | 396 T CHF | ||
15:17:06 | 329,50 CHF | 2 | 659 CHF | 1.187 | 394 T CHF | ||
15:17:06 | 329,50 CHF | 54 | 17.793 CHF | 1.185 | 394 T CHF | ||
15:17:06 | 329,50 CHF | 35 | 11.533 CHF | 1.131 | 376 T CHF | ||
15:12:16 | 328,50 CHF | 4 | 1.314 CHF | 1.096 | 364 T CHF | ||
15:06:08 | 328,50 CHF | 5 | 1.643 CHF | 1.092 | 363 T CHF | ||
15:06:06 | 328,50 CHF | 16 | 5.256 CHF | 1.087 | 361 T CHF |