Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:00:11
0,49103
788
387 58.654.534 28,7 M
19:00:11
0,49103
91
45 58.653.746 28,7 M
18:59:07
0,49083
562
276 58.653.655 28,7 M
18:59:06
0,49083
562
276 58.653.093 28,7 M
18:59:05
0,49081
564
277 58.652.531 28,7 M
18:59:00
0,49086
211
104 58.651.967 28,7 M
18:58:43
0,49097
602
296 58.651.756 28,7 M
18:58:43
0,49097
788
387 58.651.154 28,7 M
18:58:43
0,49097
788
387 58.650.366 28,7 M
18:58:43
0,49108
0
0 58.649.578 28,7 M
18:58:26
0,49097
265
130 58.649.578 28,7 M
18:58:22
0,49097
56
27 58.649.313 28,7 M
18:56:31
0,49074
70
34 58.649.257 28,7 M
18:55:50
0,49082
232
114 58.649.187 28,7 M
18:55:50
0,49082
788
387 58.648.955 28,7 M
18:55:12
0,4908
788
387 58.648.167 28,7 M
18:55:12
0,4908
232
114 58.647.379 28,7 M
18:53:13
0,49049
84
41 58.647.147 28,7 M
18:52:30
0,49052
88
43 58.647.063 28,7 M
18:51:36
0,49077
788
387 58.646.975 28,7 M
18:51:36
0,49077
2.638
1.295 58.646.187 28,7 M
18:51:14
0,49065
788
387 58.643.549 28,7 M
18:51:14
0,49065
788
387 58.642.761 28,7 M
18:50:31
0,49101
788
387 58.641.973 28,7 M
18:50:27
0,49087
116
57 58.641.185 28,7 M
18:50:20
0,49089
2.190
1.075 58.641.069 28,7 M
18:50:20
0,49089
2.190
1.075 58.638.879 28,7 M
18:50:12
0,49043
2.190
1.074 58.636.689 28,7 M
18:50:12
0,49043
2.190
1.074 58.634.499 28,7 M
18:50:06
0,4905
2.190
1.074 58.632.309 28,7 M
18:50:06
0,4905
2.190
1.074 58.630.119 28,7 M
18:50:04
0,49061
2.190
1.074 58.627.929 28,7 M
18:50:04
0,49061
2.190
1.074 58.625.739 28,7 M
18:50:02
0,49059
0
0 58.623.549 28,7 M
18:50:02
0,49056
2.190
1.074 58.623.549 28,7 M
18:50:02
0,49059
0
0 58.621.359 28,7 M
18:50:02
0,49056
2.190
1.074 58.621.359 28,7 M
18:50:01
0,49059
4.747
2.329 58.619.169 28,7 M
18:50:01
0,49059
4.747
2.329 58.614.422 28,7 M
18:50:00
0,49058
4.747
2.329 58.609.675 28,6 M
18:50:00
0,49058
4.747
2.329 58.604.928 28,6 M
18:49:59
0,49056
4.747
2.329 58.600.181 28,6 M
18:49:59
0,49056
4.747
2.329 58.595.434 28,6 M
18:49:58
0,4906
0
0 58.590.687 28,6 M
18:49:58
0,49053
996
489 58.590.687 28,6 M
18:49:58
0,4906
0
0 58.589.691 28,6 M
18:49:58
0,49053
996
489 58.589.691 28,6 M
18:49:56
0,4906
4.747
2.329 58.588.695 28,6 M
18:49:56
0,4906
4.747
2.329 58.583.948 28,6 M
18:49:55
0,49061
4.747
2.329 58.579.201 28,6 M
18:49:55
0,49061
4.747
2.329 58.574.454 28,6 M
18:49:54
0,49062
4.747
2.329 58.569.707 28,6 M
18:49:54
0,49062
4.747
2.329 58.564.960 28,6 M
18:49:52
0,49056
4.747
2.329 58.560.213 28,6 M
18:49:52
0,49056
4.747
2.329 58.555.466 28,6 M
18:49:51
0,49052
0
0 58.550.719 28,6 M
18:49:51
0,49052
4.748
2.329 58.550.719 28,6 M
18:49:51
0,49052
0
0 58.545.971 28,6 M
18:49:51
0,49052
4.748
2.329 58.545.971 28,6 M
18:49:49
0,49052
4.748
2.329 58.541.223 28,6 M
18:49:49
0,49052
4.748
2.329 58.536.475 28,6 M
18:49:38
0,49042
1.953
958 58.531.727 28,6 M
18:49:38
0,49042
1.953
958 58.529.774 28,6 M
18:49:36
0,49041
4.404
2.160 58.527.821 28,6 M
18:49:36
0,49041
4.404
2.160 58.523.417 28,6 M
18:49:00
0,49038
3.764
1.846 58.519.013 28,6 M
18:49:00
0,49038
3.764
1.846 58.515.249 28,6 M
18:48:53
0,49057
235
115 58.511.485 28,6 M
18:48:53
0,49057
235
115 58.511.250 28,6 M
18:48:37
0,49043
941
461 58.511.015 28,6 M
18:48:37
0,49043
941
461 58.510.074 28,6 M
18:48:35
0,49043
3.765
1.846 58.509.133 28,6 M
18:48:35
0,49043
3.765
1.846 58.505.368 28,6 M
18:48:34
0,49043
808
396 58.501.603 28,6 M
18:48:34
0,49043
808
396 58.500.795 28,6 M
18:48:28
0,49046
788
386 58.499.987 28,6 M
18:48:28
0,49046
788
386 58.499.199 28,6 M
18:48:16
0,49058
3.172
1.556 58.498.411 28,6 M
18:48:16
0,49058
3.172
1.556 58.495.239 28,6 M
18:48:15
0,4906
788
387 58.492.067 28,6 M
18:48:15
0,4906
788
387 58.491.279 28,6 M
18:48:11
0,49065
788
387 58.490.491 28,6 M
18:48:11
0,49065
788
387 58.489.703 28,6 M
18:48:01
0,49085
788
387 58.488.915 28,6 M
18:48:01
0,49085
788
387 58.488.127 28,6 M
18:47:58
0,49088
1
0 58.487.339 28,6 M
18:47:58
0,49083
788
387 58.487.338 28,6 M
18:47:58
0,49088
1
0 58.486.550 28,6 M
18:47:58
0,49083
788
387 58.486.549 28,6 M
18:47:53
0,49088
787
386 58.485.761 28,6 M
18:47:53
0,49088
787
386 58.484.974 28,6 M
18:47:52
0,49097
788
387 58.484.187 28,6 M
18:47:52
0,49086
788
387 58.483.399 28,6 M
18:47:52
0,49086
788
387 58.482.611 28,6 M
18:47:52
0,49086
788
387 58.481.823 28,6 M
18:47:52
0,49097
788
387 58.481.035 28,6 M
18:47:52
0,49086
788
387 58.480.247 28,6 M
18:47:52
0,49086
788
387 58.479.459 28,6 M
18:47:52
0,49086
788
387 58.478.671 28,6 M
18:47:51
0,49096
1.548
760 58.477.883 28,6 M
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
2
3
4
...
91
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen