Top-News
Orderbuch XRP/USD (Ripple / US-Dollar)
2.44862
| 2,416 | -0,0326 | -1,33% |
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:44:52 | 2,416 | 12 | 29 | 1.494.457 | 3,64 M | ||
| 07:44:40 | 2,41635 | 29 | 70 | 1.494.445 | 3,64 M | ||
| 07:44:20 | 2,41721 | 256 | 619 | 1.494.416 | 3,64 M | ||
| 07:44:14 | 2,41669 | 7.666 | 18.526 | 1.494.160 | 3,64 M | ||
| 07:44:06 | 2,41744 | 5.271 | 12.742 | 1.486.494 | 3,62 M | ||
| 07:44:06 | 2,41744 | 256 | 619 | 1.481.223 | 3,61 M | ||
| 07:44:06 | 2,41744 | 2.415 | 5.838 | 1.480.967 | 3,61 M | ||
| 07:44:00 | 2,41757 | 256 | 619 | 1.478.552 | 3,60 M | ||
| 07:43:36 | 2,4169 | 46 | 111 | 1.478.296 | 3,60 M | ||
| 07:43:33 | 2,41676 | 2.218 | 5.360 | 1.478.250 | 3,60 M | ||
| 07:43:14 | 2,418 | 12 | 29 | 1.476.032 | 3,60 M | ||
| 07:43:14 | 2,41747 | 2.000 | 4.835 | 1.476.020 | 3,60 M | ||
| 07:43:14 | 2,41706 | 3.753 | 9.071 | 1.474.020 | 3,59 M | ||
| 07:43:07 | 2,41818 | 2.068 | 5.001 | 1.470.267 | 3,58 M | ||
| 07:43:07 | 2,41826 | 244 | 590 | 1.468.199 | 3,58 M | ||
| 07:42:30 | 2,41871 | 2 | 5 | 1.467.955 | 3,58 M | ||
| 07:42:26 | 2,4196 | 3 | 7 | 1.467.953 | 3,58 M | ||
| 07:42:26 | 2,4194 | 2.067 | 5.001 | 1.467.950 | 3,58 M | ||
| 07:42:26 | 2,41952 | 256 | 619 | 1.465.883 | 3,57 M | ||
| 07:42:24 | 2,4196 | 256 | 619 | 1.465.627 | 3,57 M | ||
| 07:42:22 | 2,4194 | 259 | 627 | 1.465.371 | 3,57 M | ||
| 07:42:22 | 2,41938 | 2.043 | 4.943 | 1.465.112 | 3,57 M | ||
| 07:42:21 | 2,41956 | 256 | 619 | 1.463.069 | 3,56 M | ||
| 07:42:15 | 2,41944 | 259 | 627 | 1.462.813 | 3,56 M | ||
| 07:42:15 | 2,41942 | 3.066 | 7.418 | 1.462.554 | 3,56 M | ||
| 07:42:11 | 2,41996 | 23 | 56 | 1.459.488 | 3,56 M | ||
| 07:42:07 | 2,41997 | 2.066 | 5.000 | 1.459.465 | 3,56 M | ||
| 07:42:07 | 2,41996 | 235 | 569 | 1.457.399 | 3,55 M | ||
| 07:42:06 | 2,42003 | 259 | 627 | 1.457.164 | 3,55 M | ||
| 07:42:06 | 2,41993 | 2.043 | 4.944 | 1.456.905 | 3,55 M | ||
| 07:42:05 | 2,41994 | 256 | 620 | 1.454.862 | 3,54 M | ||
| 07:42:05 | 2,42002 | 259 | 627 | 1.454.606 | 3,54 M | ||
| 07:42:04 | 2,4198 | 2.066 | 4.999 | 1.454.347 | 3,54 M | ||
| 07:42:04 | 2,41971 | 2.025 | 4.900 | 1.452.281 | 3,54 M | ||
| 07:42:03 | 2,41965 | 2.046 | 4.951 | 1.450.256 | 3,53 M | ||
| 07:42:00 | 2,4197 | 2.046 | 4.951 | 1.448.210 | 3,53 M | ||
| 07:41:52 | 2,41987 | 12 | 29 | 1.446.164 | 3,52 M | ||
| 07:41:33 | 2,41984 | 256 | 619 | 1.446.152 | 3,52 M | ||
| 07:41:10 | 2,42033 | 3.067 | 7.423 | 1.445.896 | 3,52 M | ||
| 07:40:44 | 2,4202 | 1.854 | 4.487 | 1.442.829 | 3,51 M | ||
| 07:40:28 | 2,41978 | 207 | 501 | 1.440.975 | 3,51 M | ||
| 07:40:10 | 2,42001 | 39 | 94 | 1.440.768 | 3,51 M | ||
| 07:40:03 | 2,42053 | 41 | 99 | 1.440.729 | 3,51 M | ||
| 07:39:37 | 2,42021 | 1.854 | 4.487 | 1.440.688 | 3,51 M | ||
| 07:39:15 | 2,42079 | 1.756 | 4.251 | 1.438.834 | 3,51 M | ||
| 07:39:15 | 2,42079 | 98 | 237 | 1.437.078 | 3,50 M | ||
| 07:39:15 | 2,4208 | 237 | 574 | 1.436.980 | 3,50 M | ||
| 07:39:15 | 2,4208 | 8 | 19 | 1.436.743 | 3,50 M | ||
| 07:39:03 | 2,42184 | 395 | 957 | 1.436.735 | 3,50 M | ||
| 07:38:27 | 2,42161 | 0 | 0 | 1.436.340 | 3,50 M | ||
| 07:38:27 | 2,42157 | 3.066 | 7.425 | 1.436.340 | 3,50 M | ||
| 07:38:27 | 2,42157 | 31 | 75 | 1.433.274 | 3,49 M | ||
| 07:38:23 | 2,42161 | 18 | 44 | 1.433.243 | 3,49 M | ||
| 07:38:22 | 2,42161 | 1.835 | 4.444 | 1.433.225 | 3,49 M | ||
| 07:37:16 | 2,4219 | 2.044 | 4.950 | 1.431.390 | 3,49 M | ||
| 07:37:13 | 2,42274 | 30 | 73 | 1.429.346 | 3,48 M | ||
| 07:37:09 | 2,42222 | 2.044 | 4.951 | 1.429.316 | 3,48 M | ||
| 07:37:08 | 2,42242 | 57 | 138 | 1.427.272 | 3,48 M | ||
| 07:37:01 | 2,42208 | 2.044 | 4.951 | 1.427.215 | 3,48 M | ||
| 07:37:00 | 2,42185 | 2.044 | 4.950 | 1.425.171 | 3,47 M | ||
| 07:36:56 | 2,42204 | 3.097 | 7.501 | 1.423.127 | 3,47 M | ||
| 07:36:56 | 2,42199 | 2.064 | 4.999 | 1.420.030 | 3,46 M | ||
| 07:36:38 | 2,42199 | 2.044 | 4.951 | 1.417.966 | 3,45 M | ||
| 07:36:38 | 2,42199 | 21 | 51 | 1.415.922 | 3,45 M | ||
| 07:36:38 | 2,42193 | 2.023 | 4.900 | 1.415.901 | 3,45 M | ||
| 07:36:38 | 2,4217 | 4.088 | 9.900 | 1.413.878 | 3,44 M | ||
| 07:35:58 | 2,42168 | 41 | 99 | 1.409.790 | 3,43 M | ||
| 07:35:52 | 2,42284 | 2.043 | 4.950 | 1.409.749 | 3,43 M | ||
| 07:35:51 | 2,42274 | 2.043 | 4.950 | 1.407.706 | 3,43 M | ||
| 07:35:44 | 2,4229 | 3.064 | 7.424 | 1.405.663 | 3,42 M | ||
| 07:35:36 | 2,42357 | 2.063 | 5.000 | 1.402.599 | 3,42 M | ||
| 07:35:36 | 2,42351 | 2.022 | 4.900 | 1.400.536 | 3,41 M | ||
| 07:35:32 | 2,42296 | 2.043 | 4.950 | 1.398.514 | 3,41 M | ||
| 07:35:30 | 2,42304 | 2.043 | 4.950 | 1.396.471 | 3,40 M | ||
| 07:35:21 | 2,42299 | 31 | 75 | 1.394.428 | 3,40 M | ||
| 07:35:15 | 2,42271 | 3.064 | 7.423 | 1.394.397 | 3,40 M | ||
| 07:32:21 | 2,42182 | 2.065 | 5.001 | 1.391.333 | 3,39 M | ||
| 07:32:21 | 2,42181 | 3.045 | 7.374 | 1.389.268 | 3,39 M | ||
| 07:32:20 | 2,42185 | 2.065 | 5.001 | 1.386.223 | 3,38 M | ||
| 07:32:20 | 2,42175 | 935 | 2.264 | 1.384.158 | 3,37 M | ||
| 07:32:03 | 2,42125 | 2.044 | 4.949 | 1.383.223 | 3,37 M | ||
| 07:31:58 | 2,42122 | 3.066 | 7.423 | 1.381.179 | 3,37 M | ||
| 07:31:31 | 2,4219 | 2.044 | 4.950 | 1.378.113 | 3,36 M | ||
| 07:31:31 | 2,4219 | 2.044 | 4.950 | 1.376.069 | 3,35 M | ||
| 07:31:30 | 2,42187 | 2.044 | 4.950 | 1.374.025 | 3,35 M | ||
| 07:31:26 | 2,42184 | 2.044 | 4.950 | 1.371.981 | 3,34 M | ||
| 07:31:22 | 2,42202 | 143 | 346 | 1.369.937 | 3,34 M | ||
| 07:30:29 | 2,422 | 66 | 160 | 1.369.794 | 3,34 M | ||
| 07:30:19 | 2,42307 | 143 | 346 | 1.369.728 | 3,34 M | ||
| 07:30:17 | 2,42285 | 2.043 | 4.950 | 1.369.585 | 3,34 M | ||
| 07:30:12 | 2,42291 | 0 | 0 | 1.367.542 | 3,33 M | ||
| 07:30:10 | 2,42305 | 3.064 | 7.424 | 1.367.542 | 3,33 M | ||
| 07:30:00 | 2,42322 | 2.043 | 4.951 | 1.364.478 | 3,33 M | ||
| 07:29:23 | 2,42399 | 3.094 | 7.500 | 1.362.435 | 3,32 M | ||
| 07:29:12 | 2,42368 | 5.930 | 14.372 | 1.359.341 | 3,31 M | ||
| 07:29:04 | 2,42418 | 2.042 | 4.950 | 1.353.411 | 3,30 M | ||
| 07:28:54 | 2,42418 | 2.042 | 4.950 | 1.351.369 | 3,29 M | ||
| 07:28:50 | 2,42419 | 3.094 | 7.500 | 1.349.327 | 3,29 M | ||
| 07:28:15 | 2,42305 | 41 | 99 | 1.346.233 | 3,28 M | ||
| 07:28:12 | 2,42311 | 10 | 24 | 1.346.192 | 3,28 M |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
