| Datum | Erster | Hoch | Tief | Schluss | |
| 14.04.26 | 1,3663 | 1,3686 | 1,3642 | 1,3686 | * |
| 13.04.26 | 1,3244 | 1,3423 | 1,3232 | 1,338 | |
| 12.04.26 | 1,3285 | 1,3322 | 1,3223 | 1,3314 | |
| 11.04.26 | 1,3545 | 1,3589 | 1,3419 | 1,3589 | |
| 10.04.26 | 1,3435 | 1,357 | 1,338 | 1,357 | |
| 09.04.26 | 1,3304 | 1,3583 | 1,325 | 1,3546 | |
| 08.04.26 | 1,3704 | 1,3834 | 1,3465 | 1,3465 | |
| 07.04.26 | 1,3153 | 1,3214 | 1,2992 | 1,3055 | |
| 06.04.26 | 1,3369 | 1,3554 | 1,3369 | 1,3383 | |
| 05.04.26 | 1,314 | 1,314 | 1,2844 | 1,3002 | |
| 04.04.26 | 1,3153 | 1,3174 | 1,3072 | 1,3174 | |
| 03.04.26 | 1,3186 | 1,3239 | 1,3116 | 1,3148 | |
| 02.04.26 | 1,3102 | 1,3168 | 1,2803 | 1,3033 | |
| 01.04.26 | 1,3402 | 1,361 | 1,3402 | 1,347 | |
| 31.03.26 | 1,3255 | 1,342 | 1,3096 | 1,342 | |
| 30.03.26 | 1,353 | 1,3631 | 1,319 | 1,319 | |
| 29.03.26 | 1,3388 | 1,3396 | 1,3172 | 1,3172 | |
| 28.03.26 | 1,3276 | 1,3538 | 1,3276 | 1,3447 | |
| 27.03.26 | 1,3626 | 1,3626 | 1,3218 | 1,3276 | |
| 26.03.26 | 1,4014 | 1,4014 | 1,3436 | 1,3632 | |
| 25.03.26 | 1,4121 | 1,421 | 1,4121 | 1,4199 | |
| 24.03.26 | 1,4092 | 1,4227 | 1,3891 | 1,4073 | |
| 23.03.26 | 1,3879 | 1,4496 | 1,3644 | 1,4388 |
| 1 Woche | 1,3055 | +4,83% |
| 1 Monat | 1,4028 | -2,44% |
| 3 Monate | 2,1495 | -36,33% |
| Lfd. Jahr | 1,8709 | -26,85% |
| 1 Jahr | 2,162 | -36,70% |
| 3 Jahre | 0,5208 | +162,79% |
| Keine Daten vorhanden |
