Orderbuch XRP/EUR (Ripple / Euro)

Kryptowährung
1,2244
-0,0041
-0,33%
06:52:34 Uhr
Depot/Watchlist
  • Handelsplätze
  • Orderbuch (Times & Sales)
  • Historische Kurse

Times & Sales: Bitstamp

Seite: 1 2 3 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
00:00:20 1,22803 
0
0  0 0 
00:00:20 1,22803 
443
544  443 544 
00:03:07 1,2284 
44
54  487 598 
00:04:10 1,2282 
18
22  505 620 
00:07:44 1,22831 
36
44  541 664 
00:10:36 1,22971 
39
48  580 712 
00:10:36 1,2297 
35
43  615 755 
00:11:24 1,22912 
28
34  643 790 
00:11:29 1,22887 
41
50  684 840 
00:13:16 1,22903 
23
28  707 868 
00:14:38 1,22926 
115
141  822 1.010 
00:15:09 1,22907 
0
0  822 1.010 
00:15:09 1,22907 
35
43  857 1.053 
00:15:10 1,22909 
0
0  857 1.053 
00:15:10 1,22909 
35
43  892 1.096 
00:15:10 1,22909 
0
0  892 1.096 
00:15:10 1,22909 
35
43  927 1.139 
00:15:11 1,2291 
2.577
3.167  3.504 4.306 
00:15:12 1,22911 
62
76  3.566 4.382 
00:16:21 1,2292 
503
618  4.069 5.001 
00:17:06 1,22958 
494
607  4.563 5.608 
00:17:34 1,23011 
5.453
6.708  10.016 12.316 
00:17:35 1,23037 
252
310  10.268 12.626 
00:17:43 1,23038 
5
6  10.273 12.632 
00:17:43 1,23034 
35
43  10.308 12.675 
00:18:40 1,22965 
811
997  11.119 13.672 
00:18:40 1,22965 
2.208
2.715  13.327 16.388 
00:19:28 1,23005 
870
1.070  14.197 17.458 
00:19:29 1,23078 
451
555  14.648 18.013 
00:20:51 1,23154 
38
47  14.686 18.060 
00:22:33 1,23097 
74
91  14.760 18.151 
00:23:46 1,2311 
44
54  14.804 18.205 
00:26:33 1,23066 
74
91  14.878 18.296 
00:28:07 1,23105 
186
229  15.064 18.525 
00:28:19 1,23119 
38
47  15.102 18.572 
00:30:19 1,23046 
18
22  15.120 18.594 
00:31:02 1,23091 
33
41  15.153 18.634 
00:34:48 1,23067 
29
36  15.182 18.670 
00:39:42 1,23095 
19
23  15.201 18.694 
00:40:51 1,23073 
150
185  15.351 18.878 
00:40:54 1,23087 
31
38  15.382 18.916 
00:41:33 1,23081 
49
60  15.431 18.977 
00:44:55 1,23114 
31
38  15.462 19.015 
00:45:16 1,23153 
194
239  15.656 19.254 
00:48:17 1,23156 
44
54  15.700 19.308 
00:48:27 1,23156 
426
525  16.126 19.832 
00:55:52 1,23123 
39
48  16.165 19.881 
00:55:52 1,23122 
35
43  16.200 19.924 
00:57:03 1,23027 
696
856  16.896 20.780 
01:01:46 1,22998 
2.480
3.050  19.376 23.830 
01:02:05 1,23028 
1.900
2.338  21.276 26.168 
01:03:24 1,2295 
42
52  21.318 26.219 
01:05:50 1,22975 
74
91  21.392 26.310 
01:13:58 1,22741 
51
63  21.443 26.373 
01:17:33 1,22723 
628
771  22.071 27.144 
01:17:45 1,22794 
464
570  22.535 27.713 
01:25:55 1,22911 
14
17  22.549 27.731 
01:37:42 1,22918 
181
222  22.730 27.953 
01:40:35 1,22985 
15
18  22.745 27.972 
01:40:39 1,22985 
42
52  22.787 28.023 
01:42:12 1,23045 
44
54  22.831 28.077 
01:44:30 1,23093 
35
43  22.866 28.120 
01:47:44 1,23244 
16
20  22.882 28.140 
01:54:31 1,23213 
2.443
3.010  25.325 31.150 
01:54:32 1,23213 
1.331
1.640  26.656 32.790 
01:55:42 1,23202 
29
36  26.685 32.826 
01:59:39 1,23159 
1.541
1.898  28.226 34.724 
02:00:00 1,23201 
794
978  29.020 35.702 
02:01:01 1,23289 
21
26  29.041 35.728 
02:05:48 1,23153 
416
512  29.457 36.240 
02:08:53 1,23142 
37
46  29.494 36.286 
02:10:48 1,23169 
3.577
4.406  33.071 40.692 
02:12:24 1,2314 
73
90  33.144 40.781 
02:17:43 1,23148 
482
594  33.626 41.375 
02:21:21 1,23127 
2.600
3.201  36.226 44.576 
02:22:53 1,23234 
102
126  36.328 44.702 
02:23:10 1,23248 
52
64  36.380 44.766 
02:29:05 1,23148 
62
76  36.442 44.843 
02:31:05 1,2324 
17
21  36.459 44.863 
02:31:05 1,23246 
35
43  36.494 44.907 
02:32:14 1,2318 
26
32  36.520 44.939 
02:32:15 1,23188 
26
32  36.546 44.971 
02:32:16 1,23183 
27
33  36.573 45.004 
02:32:17 1,23234 
27
33  36.600 45.037 
02:32:18 1,23211 
28
34  36.628 45.072 
02:32:19 1,23211 
28
34  36.656 45.106 
02:37:23 1,23254 
687
847  37.343 45.953 
02:39:12 1,23218 
3.472
4.278  40.815 50 T 
02:39:15 1,23218 
0
0  40.815 50 T 
03:18:50 1,2287 
33
41  40.848 50 T 
03:27:11 1,22772 
58
71  40.906 50 T 
03:32:56 1,22649 
0
0  40.906 50 T 
03:32:56 1,22649 
1.253
1.537  42.159 52 T 
03:32:56 1,22649 
2.200
2.698  44.359 55 T 
03:46:02 1,22973 
71
87  44.430 55 T 
03:46:14 1,22965 
2.145
2.638  46.575 57 T 
03:46:14 1,22973 
625
769  47.200 58 T 
03:46:57 1,2308 
441
543  47.641 59 T 
03:48:03 1,23355 
16
20  47.657 59 T 
03:48:04 1,23355 
16
20  47.673 59 T 
1 2 3 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen