Top-News
Orderbuch WTI Rohöl NYMEX Rolling
82.0852
| 83,3101 $ | +1,49% | +1,2249 $ |
ISIN: XD0015948363
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:31 | 83,3101 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:21 | 83,3154 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:11 | 83,3156 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:01 | 83,3065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:51 | 83,306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:41 | 83,306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:31 | 83,316 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 83,3133 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:11 | 83,3157 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:01 | 83,3059 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:51 | 83,3059 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:41 | 83,3058 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:31 | 83,2960 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:21 | 83,3054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:11 | 83,2965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:01 | 83,3065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:51 | 83,3063 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:41 | 83,3056 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:31 | 83,3104 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:21 | 83,3054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:11 | 83,3155 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:01 | 83,3159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:51 | 83,3249 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:41 | 83,3261 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:31 | 83,3264 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:21 | 83,3251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:11 | 83,3251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:01 | 83,3250 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:51 | 83,3334 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:41 | 83,3260 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:31 | 83,3254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 83,3154 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:11 | 83,3159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:01 | 83,3159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:51 | 83,3162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:41 | 83,3163 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:31 | 83,3161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:21 | 83,3163 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:11 | 83,3258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:01 | 83,3158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:51 | 83,2956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:41 | 83,3054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:31 | 83,2953 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:21 | 83,3157 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:11 | 83,3155 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:01 | 83,3053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:51 | 83,3089 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:41 | 83,3106 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:31 | 83,3157 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 83,3056 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:11 | 83,3161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:01 | 83,3371 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:51 | 83,3363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:41 | 83,3371 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:31 | 83,3373 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:21 | 83,3339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:14 | 83,3356 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:05 | 83,3363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:54 | 83,3367 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:44 | 83,3362 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:34 | 83,3387 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:24 | 83,3361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:16 | 83,3368 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:04 | 83,3374 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:54 | 83,3375 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:44 | 83,3397 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:34 | 83,3361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:24 | 83,3361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:14 | 83,3397 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:04 | 83,3361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:54 | 83,3361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:44 | 83,3363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:34 | 83,3363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:24 | 83,3400 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:14 | 83,3398 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:04 | 83,3362 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:54 | 83,3441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:44 | 83,3365 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:34 | 83,3367 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:24 | 83,3374 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:14 | 83,3462 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:04 | 83,3373 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:54 | 83,3479 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:44 | 83,3474 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:34 | 83,3481 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:24 | 83,3676 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:14 | 83,3674 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:04 | 83,3667 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:54 | 83,3669 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:44 | 83,3511 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:34 | 83,347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:24 | 83,347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:14 | 83,3370 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:04 | 83,3469 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:54 | 83,3468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:44 | 83,3468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:34 | 83,3467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:24 | 83,3541 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:14 | 83,3566 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:04 | 83,3538 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
51
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
