| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 91,6786 $ | 95,4351 $ | 91,1173 $ | 93,5356 $ | - | - | |
| 15.04.26 | 91,3246 $ | 93,314 $ | 90,3296 $ | 91,0304 $ | - | - | |
| 14.04.26 | 97,3998 $ | 98,1484 $ | 91,2893 $ | 92,0004 $ | - | - | |
| 13.04.26 | 104,4176 $ | 104,925 $ | 97,0815 $ | 98,0522 $ | - | - | |
| 10.04.26 | 98,8316 $ | 100,3763 $ | 95,5381 $ | 96,2047 $ | - | - | |
| 09.04.26 | 97,4327 $ | 102,6046 $ | 95,2973 $ | 99,285 $ | - | - | |
| 08.04.26 | 94,5088 $ | 97,0863 $ | 91,8924 $ | 96,327 $ | - | - | |
| 07.04.26 | 115,7034 $ | 117,381 $ | 111,1461 $ | 112,0404 $ | - | - | |
| 02.04.26 | 107,0213 $ | 114,0039 $ | 105,8324 $ | 111,1651 $ | - | - | |
| 01.04.26 | 101,466 $ | 101,4834 $ | 96,5084 $ | 99,7023 $ | - | - | |
| 31.03.26 | 102,8992 $ | 105,2158 $ | 99,9795 $ | 102,0513 $ | - | - | |
| 30.03.26 | 100,8655 $ | 104,4857 $ | 99,6036 $ | 104,3492 $ | - | - | |
| 27.03.26 | 94,6428 $ | 101,1237 $ | 94,4433 $ | 101,0941 $ | - | - | |
| 26.03.26 | 92,8927 $ | 95,5575 $ | 90,1167 $ | 93,9743 $ | - | - | |
| 25.03.26 | 89,2426 $ | 91,6329 $ | 86,6726 $ | 91,5088 $ | - | - | |
| 24.03.26 | 91,1856 $ | 93,3071 $ | 86,4717 $ | 88,4167 $ | - | - | |
| 23.03.26 | 100,8299 $ | 101,9581 $ | 85,5222 $ | 88,9042 $ | - | - | |
| 20.03.26 | 94,9055 $ | 98,9208 $ | 93,427 $ | 98,0419 $ | - | - | |
| 19.03.26 | 96,5893 $ | 100,1325 $ | 92,3359 $ | 94,5651 $ | - | - | |
| 18.03.26 | 93,0164 $ | 99,721 $ | 92,6217 $ | 98,9731 $ | - | - | |
| 17.03.26 | 97,2905 $ | 97,3403 $ | 93,3075 $ | 95,2056 $ | - | - | |
| 16.03.26 | 98,7302 $ | 101,1064 $ | 93,0445 $ | 94,1361 $ | - | - |
| 1 Woche | 99,285 $ | -5,79% |
| 1 Monat | 94,1361 $ | -0,64% |
| 3 Monate | 59,3043 $ | +57,72% |
| Lfd. Jahr | 58,3724 $ | +60,24% |
| 1 Jahr | 62,7625 $ | +49,03% |
| 3 Jahre | 82,5495 $ | +13,31% |
| Keine Daten vorhanden |
