| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:21:17 | 11,807 € | 150 | 1.771 € | 15.767 | 188 T € | ||
| 19:56:37 | 12,00 € | 42 | 504 € | 15.617 | 186 T € | ||
| 19:23:01 | 12,00 € | 200 | 2.400 € | 15.575 | 186 T € | ||
| 18:40:02 | 11,915 € | 403 | 4.802 € | 15.375 | 183 T € | ||
| 17:18:00 | 11,913 € | 113 | 1.346 € | 14.972 | 178 T € | ||
| 16:48:54 | 11,891 € | 500 | 5.946 € | 14.859 | 177 T € | ||
| 15:21:24 | 11,842 € | 30 | 355 € | 14.359 | 171 T € | ||
| 15:05:46 | 11,849 € | 2 | 24 € | 14.329 | 171 T € | ||
| 15:00:09 | 11,871 € | 0 | 0 € | 14.327 | 171 T € | ||
| 14:17:20 | 11,856 € | 0 | 0 € | 14.327 | 171 T € | ||
| 14:12:06 | 11,877 € | 420 | 4.988 € | 14.327 | 171 T € | ||
| 14:09:43 | 11,871 € | 1 | 12 € | 13.907 | 166 T € | ||
| 14:09:43 | 11,871 € | 34 | 404 € | 13.906 | 166 T € | ||
| 14:09:28 | 11,864 € | 420 | 4.983 € | 13.872 | 165 T € | ||
| 14:03:11 | 11,868 € | 842 | 9.993 € | 13.452 | 160 T € | ||
| 13:47:16 | 11,884 € | 0 | 0 € | 12.610 | 150 T € | ||
| 13:38:19 | 11,886 € | 120 | 1.426 € | 12.610 | 150 T € | ||
| 13:30:12 | 11,888 € | 250 | 2.972 € | 12.490 | 149 T € | ||
| 13:17:19 | 11,90 € | 0 | 0 € | 12.240 | 146 T € | ||
| 13:13:46 | 11,905 € | 41 | 488 € | 12.240 | 146 T € | ||
| 12:55:20 | 11,867 € | 3.100 | 36.788 € | 12.199 | 145 T € | ||
| 12:51:25 | 11,837 € | 3.100 | 36.695 € | 9.099 | 109 T € | ||
| 12:47:18 | 11,888 € | 0 | 0 € | 5.999 | 72 T € | ||
| 12:17:31 | 11,939 € | 0 | 0 € | 5.999 | 72 T € | ||
| 11:56:14 | 11,88 € | 420 | 4.990 € | 5.999 | 72 T € | ||
| 11:53:23 | 11,924 € | 10 | 119 € | 5.579 | 67 T € | ||
| 11:47:20 | 11,954 € | 0 | 0 € | 5.569 | 67 T € | ||
| 11:31:35 | 11,948 € | 53 | 633 € | 5.569 | 67 T € | ||
| 11:17:21 | 12,031 € | 0 | 0 € | 5.516 | 66 T € | ||
| 11:04:43 | 12,031 € | 4.000 | 48.124 € | 5.516 | 66 T € | ||
| 10:47:28 | 12,039 € | 0 | 0 € | 1.516 | 18.114 € | ||
| 10:36:21 | 12,024 € | 100 | 1.202 € | 1.516 | 18.114 € | ||
| 10:29:56 | 12,018 € | 2 | 24 € | 1.416 | 16.912 € | ||
| 10:17:31 | 12,03 € | 0 | 0 € | 1.414 | 16.888 € | ||
| 10:11:54 | 12,03 € | 50 | 602 € | 1.414 | 16.888 € | ||
| 09:47:36 | 12,026 € | 0 | 0 € | 1.364 | 16.286 € | ||
| 09:32:05 | 12,026 € | 200 | 2.405 € | 1.364 | 16.286 € | ||
| 09:17:26 | 12,029 € | 0 | 0 € | 1.164 | 13.881 € | ||
| 09:04:52 | 11,999 € | 30 | 360 € | 1.164 | 13.881 € | ||
| 08:38:42 | 11,971 € | 42 | 503 € | 1.134 | 13.521 € | ||
| 08:26:10 | 11,951 € | 42 | 502 € | 1.092 | 13.018 € | ||
| 08:06:57 | 11,948 € | 50 | 597 € | 1.050 | 12.516 € | ||
| 07:53:00 | 11,919 € | 1.000 | 11.919 € | 1.000 | 11.919 € | ||
| 07:30:12 | 11,773 € | 0 | 0 € | 0 | 0 € |
