| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:02:08 | 3,37 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:08 | 3,363 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:04 | 3,3164 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:03 | 3,366 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:06 | 3,358 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:09 | 3,317 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:10 | 3,315 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:08 | 3,3184 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:03 | 3,3224 € | 0 | 0 € | 0 | 0 € | ||
| 07:33:04 | 3,315 € | 0 | 0 € | 0 | 0 € |