Top-News
Weyerhaeuser Company Handelsplätze
WKN: 854357
ISIN: US9621661043
US-Symbol:
WY
Typ: Aktie
29.12 29.01 28.83 29.5 31.46 31.47 31.47 29.34 29.16 29.43 29.42 29.45 29.27 29.43
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,05 € | -0,24% | 29,12 € | 0 | 226 | 28,94 - 29,12 € | 13:13:16 | Hist. Kurse | |||
| | 28,93 € | -0,28% | 29,01 € | 9 | 45 | 28,93 - 28,94 € | 09:48:58 | Hist. Kurse | |||
| | 29,015 € | +0,64% | 28,83 € | 0 | 0 | 28,74 - 29,07 € | 13:17:19 | Hist. Kurse | |||
| | 29,04 € | -1,56% | 29,50 € | 0 | 0 | 29,04 - 29,04 € | 07:57:17 | Hist. Kurse | |||
| NYSE | 31,05 $ | -1,30% | 31,46 $ | 580.211 | 2.517.266 | 31,00 - 31,20 $ | 26.04.24 | Hist. Kurse | |||
| Nasdaq | 31,04 $ | -1,37% | 31,47 $ | 200 | 542.836 | 26.04.24 | Hist. Kurse | ||||
| AMEX | 31,03 $ | -1,40% | 31,47 $ | 100 | 1.915 | 31,00 - 31,05 $ | 26.04.24 | Hist. Kurse | |||
| Frankfurt | 28,91 € | -1,47% | 29,34 € | 150 | 150 | 28,91 - 28,91 € | 08:02:19 | Hist. Kurse | |||
| Düsseldorf | 28,91 € | G | -0,86% | 29,16 € | 0 | 0 | 28,91 - 28,93 € | 09:30:27 | Hist. Kurse | ||
| Hamburg | 28,92 € | G | -1,73% | 29,43 € | 0 | 0 | 28,92 - 28,92 € | 08:00:55 | Hist. Kurse | ||
| Hannover | 28,90 € | G | -1,77% | 29,42 € | 0 | 0 | 28,90 - 28,90 € | 08:06:32 | Hist. Kurse | ||
| München | 29,11 € | -1,15% | 29,45 € | 0 | 0 | 29,11 - 29,11 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 28,93 € | -1,16% | 29,27 € | 0 | 0 | 28,93 - 28,95 € | 13:04:54 | Hist. Kurse | |||
| Berlin | 28,89 € | G | -1,83% | 29,43 € | 0 | 0 | 28,89 - 28,89 € | 08:03:56 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 312 | 28,93 € | 29,12 € | 310 | 0,66% | 13:21:13 | |
| | 390 | 28,93 € | 29,12 € | 390 | 0,66% | 13:16:01 | |
| | 0 | 28,92 € | 29,11 € | 0 | 0,66% | 13:17:19 | |
| | 345 | 28,90 € | 29,10 € | 345 | 0,69% | 13:19:17 | |
| | 500 | 28,93 € | 29,12 € | 500 | 0,66% | 13:03:00 | |
| | 250 | 28,91 € | 29,11 € | 250 | 0,69% | 12:54:24 | |
| | 390 | 28,91 € | 29,11 € | 390 | 0,69% | 11:36:27 | |
| | 250 | 28,91 € | 29,11 € | 250 | 0,69% | 12:54:24 | |
| | 250 | 28,91 € | 29,11 € | 250 | 0,69% | 12:54:25 | |
| | 250 | 28,91 € | 29,11 € | 250 | 0,69% | 12:59:24 | |
| | 250 | 28,91 € | 29,11 € | 250 | 0,69% | 12:59:24 | |
| | 1 | 28,21 $ | 32,75 $ | 1 | 16,09% | 13:00:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 421 Stück | Höchster Spread (Nasdaq) | 16,09% | |
| Gesamtumsatz | 12.212 € | Niedrigster Spread (Tradegate) | 0,66% | |
| Tageshoch (Gettex, 08:00:45) | 29,12 € | |||
| Tagestief (Berlin, 08:03:56) | 28,89 € |
| Gesamtvolumen | 421 Stück | Höchster Spread (Gettex) | 0,69% | |
| Gesamtumsatz | 12.212 € | Niedrigster Spread (Tradegate) | 0,66% | |
| Tageshoch (Gettex, 08:00:45) | 29,12 € | |||
| Tagestief (Berlin, 08:03:56) | 28,89 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
