| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:36
| 16,85 € | | 2.164 | | 36.463 € | 30.829 | 0,52 M € |
|
17:35:36
| 16,85 € | | 2.164 | | 36.463 € | 28.665 | 480 T € |
|
17:29:51
| 16,85 € | | 43 | | 725 € | 26.501 | 444 T € |
|
17:29:51
| 16,95 € | | 9 | | 153 € | 26.458 | 443 T € |
|
17:23:08
| 16,85 € | | 113 | | 1.904 € | 26.449 | 443 T € |
|
17:19:07
| 16,95 € | | 9 | | 153 € | 26.336 | 441 T € |
|
17:18:37
| 16,90 € | | 264 | | 4.462 € | 26.327 | 441 T € |
|
17:18:37
| 16,90 € | | 15 | | 253 € | 26.063 | 436 T € |
|
17:18:37
| 16,90 € | | 8 | | 135 € | 26.048 | 436 T € |
|
17:18:36
| 16,90 € | | 468 | | 7.909 € | 26.040 | 436 T € |
|
17:18:34
| 16,90 € | | 5 | | 85 € | 25.572 | 428 T € |
|
17:18:28
| 16,90 € | | 9 | | 152 € | 25.567 | 428 T € |
|
17:18:28
| 16,90 € | | 17 | | 287 € | 25.558 | 428 T € |
|
17:10:02
| 16,80 € | | 178 | | 2.990 € | 25.541 | 428 T € |
|
17:08:32
| 16,90 € | | 27 | | 456 € | 25.363 | 425 T € |
|
16:03:45
| 16,75 € | | 667 | | 11.172 € | 25.336 | 424 T € |
|
16:03:45
| 16,75 € | | 2 | | 34 € | 24.669 | 413 T € |
|
15:59:36
| 16,75 € | | 46 | | 771 € | 24.667 | 413 T € |
|
15:59:36
| 16,75 € | | 360 | | 6.030 € | 24.621 | 412 T € |
|
15:59:35
| 16,80 € | | 193 | | 3.242 € | 24.261 | 406 T € |
|
15:05:48
| 16,80 € | | 5 | | 84 € | 24.068 | 403 T € |
|
14:31:13
| 16,65 € | | 122 | | 2.031 € | 24.063 | 403 T € |
|
14:28:20
| 16,70 € | | 865 | | 14.446 € | 23.941 | 401 T € |
|
14:26:51
| 16,70 € | | 53 | | 885 € | 23.076 | 386 T € |
|
14:26:49
| 16,70 € | | 870 | | 14.529 € | 23.023 | 385 T € |
|
14:19:55
| 16,70 € | | 1 | | 17 € | 22.153 | 371 T € |
|
14:19:54
| 16,65 € | | 34 | | 566 € | 22.152 | 371 T € |
|
14:19:54
| 16,65 € | | 6 | | 100 € | 22.118 | 370 T € |
|
14:19:54
| 16,65 € | | 30 | | 499 € | 22.112 | 370 T € |
|
14:19:54
| 16,75 € | | 336 | | 5.628 € | 22.082 | 370 T € |
|
14:19:54
| 16,75 € | | 124 | | 2.077 € | 21.746 | 364 T € |
|
14:19:54
| 16,75 € | | 115 | | 1.926 € | 21.622 | 362 T € |
|
14:19:54
| 16,70 € | | 214 | | 3.574 € | 21.507 | 360 T € |
|
14:09:53
| 16,75 € | | 5 | | 84 € | 21.293 | 357 T € |
|
13:59:28
| 16,60 € | | 130 | | 2.158 € | 21.288 | 356 T € |
|
13:20:43
| 16,75 € | | 444 | | 7.437 € | 21.158 | 354 T € |
|
13:20:43
| 16,75 € | | 644 | | 10.787 € | 20.714 | 347 T € |
|
13:20:43
| 16,75 € | | 644 | | 10.787 € | 20.070 | 336 T € |
|
13:17:22
| 16,70 € | | 387 | | 6.463 € | 19.426 | 325 T € |
|
13:17:18
| 16,50 € | | 364 | | 6.006 € | 19.039 | 319 T € |
|
13:00:51
| 16,65 € | | 103 | | 1.715 € | 18.675 | 313 T € |
|
13:00:47
| 16,75 € | | 1.735 | | 29.061 € | 18.572 | 311 T € |
|
13:00:47
| 16,75 € | | 600 | | 10.050 € | 16.837 | 282 T € |
|
13:00:47
| 16,75 € | | 59 | | 988 € | 16.237 | 272 T € |
|
13:00:43
| 16,80 € | | 144 | | 2.419 € | 16.178 | 271 T € |
|
13:00:43
| 16,80 € | | 300 | | 5.040 € | 16.034 | 269 T € |
|
13:00:43
| 16,80 € | | 626 | | 10.517 € | 15.734 | 264 T € |
|
13:00:43
| 16,75 € | | 1.950 | | 32.663 € | 15.108 | 253 T € |
|
13:00:43
| 16,75 € | | 1 | | 17 € | 13.158 | 220 T € |
|
13:00:43
| 16,75 € | | 350 | | 5.863 € | 13.157 | 220 T € |
|
12:50:22
| 16,75 € | | 60 | | 1.005 € | 12.807 | 215 T € |
|
12:50:22
| 16,75 € | | 640 | | 10.720 € | 12.747 | 214 T € |
|
12:40:20
| 16,80 € | | 200 | | 3.360 € | 12.107 | 203 T € |
|
11:26:12
| 16,75 € | | 30 | | 503 € | 11.907 | 199 T € |
|
10:59:05
| 16,60 € | | 7 | | 116 € | 11.877 | 199 T € |
|
10:58:01
| 16,70 € | | 353 | | 5.895 € | 11.870 | 199 T € |
|
10:58:01
| 16,75 € | | 724 | | 12.127 € | 11.517 | 193 T € |
|
10:46:59
| 16,75 € | | 73 | | 1.223 € | 10.793 | 181 T € |
|
10:45:17
| 16,80 € | | 670 | | 11.256 € | 10.720 | 180 T € |
|
10:45:17
| 16,85 € | | 181 | | 3.050 € | 10.050 | 168 T € |
|
10:45:17
| 16,85 € | | 188 | | 3.168 € | 9.869 | 165 T € |
|
10:44:43
| 16,80 € | | 601 | | 10.097 € | 9.681 | 162 T € |
|
10:44:43
| 16,80 € | | 30 | | 504 € | 9.080 | 152 T € |
|
10:44:42
| 16,75 € | | 170 | | 2.848 € | 9.050 | 152 T € |
|
10:35:55
| 16,70 € | | 2 | | 33 € | 8.880 | 149 T € |
|
10:35:55
| 16,70 € | | 687 | | 11.473 € | 8.878 | 149 T € |
|
10:31:05
| 16,70 € | | 321 | | 5.361 € | 8.191 | 137 T € |
|
10:31:05
| 16,70 € | | 174 | | 2.906 € | 7.870 | 132 T € |
|
10:30:25
| 16,60 € | | 300 | | 4.980 € | 7.696 | 129 T € |
|
10:30:25
| 16,60 € | | 26 | | 432 € | 7.396 | 124 T € |
|
10:14:14
| 16,50 € | | 52 | | 858 € | 7.370 | 123 T € |
|
10:10:25
| 16,55 € | | 24 | | 397 € | 7.318 | 123 T € |
|
10:08:35
| 16,55 € | | 27 | | 447 € | 7.294 | 122 T € |
|
10:00:35
| 16,55 € | | 303 | | 5.015 € | 7.267 | 122 T € |
|
09:52:35
| 16,60 € | | 620 | | 10.292 € | 6.964 | 117 T € |
|
09:47:27
| 16,80 € | | 313 | | 5.258 € | 6.344 | 106 T € |
|
09:44:43
| 16,65 € | | 1.128 | | 18.781 € | 6.031 | 101 T € |
|
09:35:28
| 16,65 € | | 13 | | 216 € | 4.903 | 82 T € |
|
09:35:28
| 16,65 € | | 669 | | 11.139 € | 4.890 | 82 T € |
|
09:35:28
| 16,60 € | | 2 | | 33 € | 4.221 | 71 T € |
|
09:27:40
| 16,55 € | | 14 | | 232 € | 4.219 | 71 T € |
|
09:27:39
| 16,60 € | | 79 | | 1.311 € | 4.205 | 71 T € |
|
09:12:45
| 16,65 € | | 466 | | 7.759 € | 4.126 | 69 T € |
|
09:07:58
| 16,80 € | | 430 | | 7.224 € | 3.660 | 62 T € |
|
09:07:58
| 16,80 € | | 190 | | 3.192 € | 3.230 | 55 T € |
|
09:07:58
| 16,85 € | | 60 | | 1.011 € | 3.040 | 51 T € |
|
09:07:58
| 16,80 € | | 190 | | 3.192 € | 2.980 | 50 T € |
|
09:07:58
| 16,80 € | | 191 | | 3.209 € | 2.790 | 47.116 € |
|
09:04:16
| 16,65 € | | 385 | | 6.410 € | 2.599 | 43.907 € |
|
09:04:16
| 16,80 € | | 829 | | 13.927 € | 2.214 | 37.497 € |
|
09:04:15
| 16,80 € | | 218 | | 3.662 € | 1.385 | 23.570 € |
|
09:02:40
| 16,90 € | | 10 | | 169 € | 1.167 | 19.908 € |
|
09:02:34
| 16,90 € | | 10 | | 169 € | 1.157 | 19.739 € |
|
09:02:28
| 16,95 € | | 294 | | 4.983 € | 1.147 | 19.570 € |
|
09:02:28
| 17,10 € | | 853 | | 14.586 € | 853 | 14.586 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
