| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:30:45 | 16,10 € | 60 | 966 € | 60 | 966 € | ||
| 07:33:10 | 16,10 € | 3 | 48 € | 63 | 1.014 € | ||
| 07:57:45 | 16,10 € | 1 | 16 € | 64 | 1.030 € | ||
| 08:00:07 | 16,20 € | 52 | 842 € | 116 | 1.873 € | ||
| 08:12:51 | 16,20 € | 1 | 16 € | 117 | 1.889 € | ||
| 08:43:16 | 16,20 € | 0 | 0 € | 117 | 1.889 € | ||
| 09:14:51 | 16,15 € | 600 | 9.690 € | 717 | 11.579 € | ||
| 09:20:18 | 16,20 € | 120 | 1.944 € | 837 | 13.523 € | ||
| 09:43:16 | 16,05 € | 0 | 0 € | 837 | 13.523 € | ||
| 10:04:29 | 16,05 € | 77 | 1.236 € | 914 | 14.759 € | ||
| 10:04:59 | 15,70 € | 750 | 11.775 € | 1.664 | 26.534 € | ||
| 10:04:59 | 15,70 € | 25 | 393 € | 1.689 | 26.926 € | ||
| 10:05:11 | 15,75 € | 12 | 189 € | 1.701 | 27.115 € | ||
| 10:05:12 | 15,75 € | 70 | 1.103 € | 1.771 | 28.218 € | ||
| 10:05:13 | 15,80 € | 32 | 506 € | 1.803 | 28.723 € | ||
| 10:05:17 | 15,80 € | 50 | 790 € | 1.853 | 29.513 € | ||
| 10:06:10 | 15,65 € | 100 | 1.565 € | 1.953 | 31.078 € | ||
| 10:13:18 | 15,65 € | 0 | 0 € | 1.953 | 31.078 € | ||
| 10:21:16 | 15,35 € | 30 | 461 € | 1.983 | 31.539 € | ||
| 10:22:23 | 15,35 € | 10 | 154 € | 1.993 | 31.692 € | ||
| 10:26:46 | 15,25 € | 70 | 1.068 € | 2.063 | 32.760 € | ||
| 10:43:16 | 15,25 € | 0 | 0 € | 2.063 | 32.760 € | ||
| 11:14:02 | 15,25 € | 0 | 0 € | 2.063 | 32.760 € | ||
| 11:43:19 | 15,25 € | 0 | 0 € | 2.063 | 32.760 € | ||
| 12:05:21 | 15,25 € | 201 | 3.065 € | 2.264 | 35.825 € | ||
| 12:13:30 | 15,30 € | 0 | 0 € | 2.264 | 35.825 € | ||
| 12:30:01 | 15,70 € | 191 | 2.999 € | 2.455 | 38.824 € | ||
| 13:13:52 | 15,65 € | 0 | 0 € | 2.455 | 38.824 € | ||
| 13:39:38 | 15,60 € | 60 | 936 € | 2.515 | 39.760 € | ||
| 13:44:20 | 15,60 € | 0 | 0 € | 2.515 | 39.760 € | ||
| 14:13:04 | 15,80 € | 0 | 0 € | 2.515 | 39.760 € | ||
| 14:21:41 | 15,85 € | 50 | 793 € | 2.565 | 40.552 € | ||
| 15:14:05 | 15,95 € | 0 | 0 € | 2.565 | 40.552 € | ||
| 15:20:12 | 16,05 € | 103 | 1.653 € | 2.668 | 42.206 € |
