| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 23,0475 € | 24,74 € | 23,0475 € | 24,635 € | - | - | |
| 22.03.26 | 23,0475 € | 23,0475 € | 23,0475 € | 23,0475 € | - | - | |
| 21.03.26 | 23,0475 € | 23,0475 € | 23,0475 € | 23,0475 € | - | - | |
| 20.03.26 | 25,0625 € | 25,0625 € | 22,7825 € | 23,0475 € | - | - | |
| 19.03.26 | 25,2275 € | 25,2925 € | 24,8125 € | 25,0625 € | - | - | |
| 18.03.26 | 25,59 € | 25,62 € | 25,19 € | 25,2175 € | - | - | |
| 17.03.26 | 25,4675 € | 25,52 € | 25,1775 € | 25,3725 € | - | - | |
| 16.03.26 | 25,1475 € | 25,1575 € | 24,8725 € | 24,955 € | - | - | |
| 15.03.26 | 24,76 € | 24,76 € | 24,76 € | 24,76 € | - | - | |
| 14.03.26 | 24,76 € | 24,76 € | 24,76 € | 24,76 € | - | - | |
| 13.03.26 | 25,1525 € | 25,245 € | 24,76 € | 24,76 € | - | - | |
| 12.03.26 | 25,3675 € | 25,3675 € | 24,6075 € | 24,6275 € | - | - | |
| 11.03.26 | 25,3025 € | 25,5075 € | 25,2825 € | 25,3675 € | - | - | |
| 10.03.26 | 24,8175 € | 25,185 € | 24,8175 € | 25,0025 € | - | - | |
| 09.03.26 | 24,2775 € | 24,2775 € | 23,8225 € | 24,11 € | - | - | |
| 08.03.26 | 24,46 € | 24,47 € | 24,4475 € | 24,46 € | - | - | |
| 07.03.26 | 24,46 € | 24,46 € | 24,46 € | 24,46 € | - | - | |
| 06.03.26 | 24,8225 € | 24,8375 € | 24,3325 € | 24,46 € | - | - | |
| 05.03.26 | 25,115 € | 25,335 € | 25,0825 € | 25,18 € | - | - | |
| 04.03.26 | 24,7625 € | 25,1675 € | 24,7025 € | 25,105 € | - | - | |
| 03.03.26 | 25,385 € | 25,385 € | 24,8475 € | 25,2625 € | - | - | |
| 02.03.26 | 25,0925 € | 25,4325 € | 24,905 € | 25,385 € | - | - |
| 1 Woche | 24,955 € | -1,28% |
| 1 Monat | 24,885 € | -1,00% |
| 3 Monate | 22,0325 € | +11,81% |
| Lfd. Jahr | 22,2175 € | +10,88% |
| 1 Jahr | 17,929 € | +37,40% |
| 3 Jahre | 13,197 € | +86,67% |
| 06.11.25 | Dividende | 0,43212 EUR | |
| 08.05.25 | Dividende | 0,43334 EUR | |
| 07.11.24 | Dividende | 0,46988 EUR | |
| 09.05.24 | Dividende | 0,46043 EUR | |
| 09.11.23 | Dividende | 0,42962 EUR |
