| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.03.26 | 170,825 € | 170,825 € | 170,825 € | 170,825 € | - | - | |
| 20.03.26 | 178,30 € | 179,05 € | 168,175 € | 170,825 € | - | - | |
| 19.03.26 | 183,025 € | 183,125 € | 177,425 € | 177,925 € | - | - | |
| 18.03.26 | 183,575 € | 186,95 € | 182,375 € | 182,475 € | - | - | |
| 17.03.26 | 184,75 € | 186,10 € | 181,875 € | 183,575 € | - | - | |
| 16.03.26 | 182,025 € | 184,75 € | 181,475 € | 184,75 € | - | - | |
| 15.03.26 | 182,025 € | 182,025 € | 182,025 € | 182,025 € | - | - | |
| 14.03.26 | 182,175 € | 182,175 € | 182,025 € | 182,025 € | - | - | |
| 13.03.26 | 179,075 € | 183,025 € | 178,925 € | 182,175 € | - | - | |
| 12.03.26 | 177,275 € | 180,35 € | 176,175 € | 179,075 € | - | - | |
| 11.03.26 | 178,975 € | 179,40 € | 176,75 € | 177,375 € | - | - | |
| 10.03.26 | 178,075 € | 180,975 € | 176,15 € | 178,975 € | - | - | |
| 09.03.26 | 173,875 € | 179,575 € | 173,60 € | 178,075 € | - | - | |
| 08.03.26 | 175,825 € | 175,825 € | 175,825 € | 175,825 € | - | - | |
| 07.03.26 | 175,85 € | 175,85 € | 175,825 € | 175,825 € | - | - | |
| 06.03.26 | 176,625 € | 177,325 € | 172,95 € | 175,85 € | - | - | |
| 05.03.26 | 177,875 € | 178,175 € | 171,975 € | 176,625 € | - | - | |
| 04.03.26 | 178,925 € | 179,525 € | 176,65 € | 177,875 € | - | - | |
| 03.03.26 | 179,175 € | 181,30 € | 177,075 € | 178,40 € | - | - | |
| 02.03.26 | 173,60 € | 180,075 € | 173,60 € | 179,175 € | - | - | |
| 01.03.26 | 175,35 € | 175,35 € | 173,60 € | 173,60 € | - | - | |
| 28.02.26 | 175,575 € | 175,575 € | 175,275 € | 175,35 € | - | - |
| 1 Woche | 182,025 € | -6,15% |
| 1 Monat | 176,575 € | -3,26% |
| 3 Monate | 158,675 € | +7,66% |
| Lfd. Jahr | 161,325 € | +5,89% |
| 1 Jahr | 135,85 € | +25,75% |
| 3 Jahre | 60,98 € | +180,13% |
| 25.02.26 | Dividende | 0,6285 EUR | |
| 10.11.25 | Dividende | 0,63986 EUR | |
| 12.08.25 | Dividende | 0,63712 EUR | |
| 14.05.25 | Dividende | 0,59887 EUR | |
| 25.02.25 | Dividende | 0,6401 EUR |
