Top-News
Warner Bros Discovery Aktie Handesplätze
Aktie
24.54
26,06 $
+1,52 $
+6,19%
22,381 €
05.12.25
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
21.09 21.03 20.405 22.38 24.54 24.545 24.545 20.865 20.56 20.99 20.81 20.95 20.745 20.755 20.935 20.84 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,405 € | +6,24% | 21,09 € | 45 | 118.469 | 20,63 - 22,41 € | 05.12.25 | Hist. Kurse | |||
| | 22,38 € | +6,42% | 21,03 € | 45 | 21.066 | 20,43 - 22,395 € | 05.12.25 | Hist. Kurse | |||
| | 22,115 € | +8,38% | 20,405 € | 300 | 2.552 | 21,315 - 22,115 € | 05.12.25 | Hist. Kurse | |||
| | 22,23 € | -0,67% | 22,38 € | 0 | 0 | 22,23 - 22,36 € | 13:03:46 | Hist. Kurse | |||
| Nasdaq | 26,06 $ | +6,19% | 24,54 $ | 5.000 | 41.983.717 | 25,745 - 26,1 $ | 05.12.25 | Hist. Kurse | |||
| NYSE | 26,065 $ | +6,19% | 24,545 $ | 100 | 3.168.133 | 25,745 - 26,1 $ | 05.12.25 | Hist. Kurse | |||
| AMEX | 26,075 $ | +6,23% | 24,545 $ | 100 | 93.645 | 25,745 - 26,09 $ | 05.12.25 | Hist. Kurse | |||
| Xetra | 22,29 € | +6,83% | 20,865 € | 5 | 28.359 | 20,815 - 22,495 € | 05.12.25 | Hist. Kurse | |||
| Frankfurt | 22,15 € | +7,73% | 20,56 € | 200 | 7.498 | 20,53 - 22,15 € | 05.12.25 | Hist. Kurse | |||
| Stuttgart | 22,305 € | +6,26% | 20,99 € | 150 | 5.732 | 21,165 - 22,33 € | 05.12.25 | Hist. Kurse | |||
| Düsseldorf | 22,27 € | +7,02% | 20,81 € | 1 | 402 | 20,65 - 22,27 € | 05.12.25 | Hist. Kurse | |||
| München | 21,12 € | +0,81% | 20,95 € | 15 | 15 | 21,12 - 21,84 € | 05.12.25 | Hist. Kurse | |||
| Hannover | 22,335 € | +7,66% | 20,745 € | 5 | 5 | 21,855 - 22,335 € | 05.12.25 | Hist. Kurse | |||
| Hamburg | 21,865 € | G | +5,35% | 20,755 € | 0 | 0 | 21,855 - 21,865 € | 05.12.25 | Hist. Kurse | ||
| Berlin | 20,90 € | G | -0,17% | 20,935 € | 0 | 0 | 20,9 - 21,75 € | 05.12.25 | Hist. Kurse | ||
| Wien | 21,825 € | +4,73% | 20,84 € | 26 | 0 | 21,69 - 21,825 € | 05.12.25 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.330 | 22,36 € | 22,40 € | 2.330 | 0,18% | 05.12.25 | |
| | 1.200 | 22,34 € | 22,425 € | 1.200 | 0,38% | 05.12.25 | |
| | 0 | 22,16 € | 22,30 € | 0 | 0,63% | 13:03:46 | |
| | 300 | 22,19 € | 22,415 € | 300 | 1,01% | 05.12.25 | |
| | 2.100 | 26,07 $ | 26,06 $ | 200 | -0,04% | 05.12.25 | |
| | 200 | - | 26,06 $ | 900 | 0,00% | 05.12.25 | |
| | 0 | 22,36 € | 22,405 € | 0 | 0,20% | 05.12.25 | |
| | 1.000 | 25,99 $ | 26,05 $ | 1.500 | 0,23% | 05.12.25 | |
| | 300 | 22,26 € | 22,49 € | 300 | 1,03% | 05.12.25 | |
| | 1.000 | 20,32 ¤ | 20,57 ¤ | 1.000 | 1,23% | 05.12.25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,23% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,04% | |
| Tageshoch (L&S RT, 13:03:46) | 22,23 € | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,03% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,20% | |
| Tageshoch (L&S RT, 13:03:46) | 22,23 € | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |