| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:37 | 83,13 € | 0 | 0 € | 1.609 | 135 T € | ||
| 22:37:18 | 83,27 € | 7 | 583 € | 1.609 | 135 T € | ||
| 22:13:29 | 83,13 € | 0 | 0 € | 1.602 | 135 T € | ||
| 21:57:46 | 83,13 € | 7 | 582 € | 1.602 | 135 T € | ||
| 21:36:41 | 83,11 € | 40 | 3.324 € | 1.595 | 134 T € | ||
| 21:29:44 | 83,00 € | 8 | 664 € | 1.555 | 131 T € | ||
| 21:29:44 | 83,00 € | 5 | 415 € | 1.547 | 130 T € | ||
| 21:29:44 | 83,00 € | 7 | 581 € | 1.542 | 130 T € | ||
| 21:29:44 | 83,00 € | 15 | 1.245 € | 1.535 | 129 T € | ||
| 21:26:33 | 83,05 € | 2 | 166 € | 1.520 | 128 T € | ||
| 21:24:25 | 83,05 € | 40 | 3.322 € | 1.518 | 128 T € | ||
| 21:13:48 | 83,28 € | 0 | 0 € | 1.478 | 124 T € | ||
| 20:44:06 | 83,45 € | 0 | 0 € | 1.478 | 124 T € | ||
| 20:27:54 | 83,50 € | 11 | 919 € | 1.478 | 124 T € | ||
| 20:17:17 | 83,60 € | 84 | 7.022 € | 1.467 | 123 T € | ||
| 20:13:07 | 83,60 € | 0 | 0 € | 1.383 | 116 T € | ||
| 20:06:16 | 83,68 € | 30 | 2.510 € | 1.383 | 116 T € | ||
| 20:06:11 | 83,68 € | 5 | 418 € | 1.353 | 114 T € | ||
| 19:57:41 | 83,64 € | 15 | 1.255 € | 1.348 | 114 T € | ||
| 19:43:37 | 83,79 € | 0 | 0 € | 1.333 | 112 T € | ||
| 19:41:45 | 83,86 € | 10 | 839 € | 1.333 | 112 T € | ||
| 19:41:11 | 83,89 € | 12 | 1.007 € | 1.323 | 111 T € | ||
| 19:34:27 | 83,74 € | 15 | 1.256 € | 1.311 | 110 T € | ||
| 19:29:46 | 83,78 € | 6 | 503 € | 1.296 | 109 T € | ||
| 19:13:14 | 83,69 € | 0 | 0 € | 1.290 | 109 T € | ||
| 19:11:59 | 83,69 € | 12 | 1.004 € | 1.290 | 109 T € | ||
| 18:57:38 | 83,74 € | 1 | 84 € | 1.278 | 108 T € | ||
| 18:43:34 | 83,68 € | 0 | 0 € | 1.277 | 108 T € | ||
| 18:33:56 | 83,85 € | 119 | 9.978 € | 1.277 | 108 T € | ||
| 18:32:55 | 83,92 € | 6 | 504 € | 1.158 | 98 T € | ||
| 18:15:38 | 83,90 € | 3 | 252 € | 1.152 | 97 T € | ||
| 18:14:21 | 83,89 € | 0 | 0 € | 1.149 | 97 T € | ||
| 18:14:15 | 83,89 € | 11 | 923 € | 1.149 | 97 T € | ||
| 18:09:42 | 83,85 € | 18 | 1.509 € | 1.138 | 96 T € | ||
| 17:55:33 | 83,88 € | 6 | 503 € | 1.120 | 94 T € | ||
| 17:44:24 | 83,95 € | 0 | 0 € | 1.114 | 94 T € | ||
| 17:42:27 | 84,00 € | 11 | 924 € | 1.114 | 94 T € | ||
| 17:08:36 | 83,85 € | 18 | 1.509 € | 1.103 | 93 T € | ||
| 17:05:05 | 83,80 € | 11 | 922 € | 1.085 | 91 T € | ||
| 17:03:17 | 83,85 € | 20 | 1.677 € | 1.074 | 91 T € | ||
| 17:01:54 | 83,85 € | 30 | 2.516 € | 1.054 | 89 T € | ||
| 16:57:37 | 83,95 € | 19 | 1.595 € | 1.024 | 86 T € | ||
| 16:45:21 | 83,97 € | 12 | 1.008 € | 1.005 | 85 T € | ||
| 16:44:14 | 83,96 € | 0 | 0 € | 993 | 84 T € | ||
| 16:43:54 | 83,96 € | 11 | 924 € | 993 | 84 T € | ||
| 16:39:19 | 84,03 € | 12 | 1.008 € | 982 | 83 T € | ||
| 16:37:07 | 84,03 € | 12 | 1.008 € | 970 | 82 T € | ||
| 16:36:10 | 84,00 € | 12 | 1.008 € | 958 | 81 T € | ||
| 16:29:47 | 84,11 € | 15 | 1.262 € | 946 | 80 T € | ||
| 16:14:32 | 84,08 € | 25 | 2.102 € | 931 | 79 T € | ||
| 16:04:28 | 84,18 € | 1 | 84 € | 906 | 76 T € | ||
| 16:04:08 | 84,24 € | 11 | 927 € | 905 | 76 T € | ||
| 16:01:25 | 84,29 € | 11 | 927 € | 894 | 75 T € | ||
| 15:59:33 | 84,08 € | 25 | 2.102 € | 883 | 75 T € | ||
| 15:58:29 | 84,11 € | 20 | 1.682 € | 858 | 72 T € | ||
| 15:57:05 | 84,12 € | 9 | 757 € | 838 | 71 T € | ||
| 15:53:49 | 83,90 € | 30 | 2.517 € | 829 | 70 T € | ||
| 15:53:36 | 83,89 € | 1 | 84 € | 799 | 67 T € | ||
| 15:48:05 | 83,91 € | 12 | 1.007 € | 798 | 67 T € | ||
| 15:43:41 | 83,97 € | 0 | 0 € | 786 | 66 T € | ||
| 15:37:44 | 84,03 € | 6 | 504 € | 786 | 66 T € | ||
| 15:30:10 | 84,07 € | 4 | 336 € | 780 | 66 T € | ||
| 15:14:13 | 83,88 € | 0 | 0 € | 776 | 66 T € | ||
| 15:12:54 | 83,90 € | 10 | 839 € | 776 | 66 T € | ||
| 15:10:19 | 83,92 € | 10 | 839 € | 766 | 65 T € | ||
| 15:06:06 | 83,95 € | 2 | 168 € | 756 | 64 T € | ||
| 15:06:06 | 83,95 € | 34 | 2.854 € | 754 | 64 T € | ||
| 15:06:06 | 83,99 € | 3 | 252 € | 720 | 61 T € | ||
| 15:06:06 | 83,99 € | 4 | 336 € | 717 | 61 T € | ||
| 15:06:06 | 83,99 € | 3 | 252 € | 713 | 60 T € | ||
| 15:06:06 | 83,99 € | 6 | 504 € | 710 | 60 T € | ||
| 14:55:22 | 84,28 € | 25 | 2.107 € | 704 | 59 T € | ||
| 14:46:09 | 84,49 € | 75 | 6.337 € | 679 | 57 T € | ||
| 14:46:08 | 84,49 € | 75 | 6.337 € | 604 | 51 T € | ||
| 14:44:28 | 84,59 € | 0 | 0 € | 529 | 44.710 € | ||
| 14:35:31 | 84,41 € | 10 | 844 € | 529 | 44.710 € | ||
| 14:35:27 | 84,48 € | 10 | 845 € | 519 | 43.866 € | ||
| 14:32:49 | 84,46 € | 18 | 1.520 € | 509 | 43.021 € | ||
| 14:24:52 | 84,39 € | 4 | 338 € | 491 | 41.501 € | ||
| 14:13:25 | 84,37 € | 0 | 0 € | 487 | 41.164 € | ||
| 13:43:42 | 84,36 € | 0 | 0 € | 487 | 41.164 € | ||
| 13:16:20 | 84,48 € | 6 | 507 € | 487 | 41.164 € | ||
| 13:13:22 | 84,45 € | 0 | 0 € | 481 | 40.657 € | ||
| 13:11:08 | 84,42 € | 113 | 9.539 € | 481 | 40.657 € | ||
| 12:43:38 | 84,49 € | 0 | 0 € | 368 | 31.117 € | ||
| 12:25:15 | 84,55 € | 35 | 2.959 € | 368 | 31.117 € | ||
| 12:13:36 | 84,46 € | 0 | 0 € | 333 | 28.158 € | ||
| 10:13:10 | 84,42 € | 0 | 0 € | 333 | 28.158 € | ||
| 10:10:32 | 84,42 € | 20 | 1.688 € | 333 | 28.158 € | ||
| 10:10:32 | 84,42 € | 1 | 84 € | 313 | 26.470 € | ||
| 10:10:31 | 84,42 € | 3 | 253 € | 312 | 26.385 € | ||
| 09:43:57 | 84,49 € | 0 | 0 € | 309 | 26.132 € | ||
| 09:13:47 | 84,48 € | 0 | 0 € | 309 | 26.132 € | ||
| 09:10:52 | 84,49 € | 34 | 2.873 € | 309 | 26.132 € | ||
| 09:10:52 | 84,49 € | 40 | 3.380 € | 275 | 23.259 € | ||
| 09:01:29 | 84,48 € | 25 | 2.112 € | 235 | 19.880 € | ||
| 08:43:57 | 84,61 € | 0 | 0 € | 210 | 17.768 € | ||
| 08:09:27 | 84,61 € | 148 | 12.522 € | 210 | 17.768 € | ||
| 08:09:26 | 84,61 € | 52 | 4.400 € | 62 | 5.245 € | ||
| 08:00:04 | 84,56 € | 10 | 846 € | 10 | 846 € |
