| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:38:10 | 83,17 € | 2 | 166 € | 26 | 2.190 € | ||
| 22:38:09 | 83,42 € | 2 | 167 € | 24 | 2.023 € | ||
| 20:43:39 | 83,46 € | 1 | 83 € | 22 | 1.856 € | ||
| 16:23:50 | 84,00 € | 1 | 84 € | 21 | 1.773 € | ||
| 16:23:49 | 84,08 € | 1 | 84 € | 20 | 1.689 € | ||
| 15:14:31 | 83,84 € | 1 | 84 € | 19 | 1.605 € | ||
| 15:14:30 | 83,90 € | 1 | 84 € | 18 | 1.521 € | ||
| 14:05:49 | 84,20 € | 1 | 84 € | 17 | 1.437 € | ||
| 14:05:48 | 84,39 € | 1 | 84 € | 16 | 1.353 € | ||
| 11:30:49 | 84,41 € | 1 | 84 € | 15 | 1.268 € | ||
| 11:30:48 | 84,64 € | 1 | 85 € | 14 | 1.184 € | ||
| 10:19:54 | 84,45 € | 1 | 84 € | 13 | 1.099 € | ||
| 09:46:28 | 84,58 € | 12 | 1.015 € | 12 | 1.015 € | ||
| 07:27:00 | 84,55 € | 0 | 0 € | 0 | 0 € |
