Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,08 € / 2,09 € |
SU3QG9
| |
Call | 10,1 | 1,02 € / 1,03 € |
SU76N2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 1,97 € / 1,98 € |
SN9829
| |
Put | 6,9 | 1,50 € / 1,51 € |
SN3BWA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:33 | 104,20 € | 5 | 521 € | 4.359 | 455 T € | ||
21:58:33 | 104,20 € | 5 | 521 € | 4.354 | 454 T € | ||
21:58:22 | 104,18 € | 5 | 521 € | 4.349 | 454 T € | ||
21:54:04 | 104,32 € | 292 | 30.461 € | 4.344 | 453 T € | ||
21:20:30 | 103,92 € | 87 | 9.041 € | 4.052 | 423 T € | ||
21:00:28 | 103,88 € | 5 | 519 € | 3.965 | 414 T € | ||
20:32:51 | 104,22 € | 107 | 11.152 € | 3.960 | 413 T € | ||
20:27:11 | 104,24 € | 12 | 1.251 € | 3.853 | 402 T € | ||
20:26:28 | 104,28 € | 1 | 104 € | 3.841 | 401 T € | ||
20:16:51 | 104,26 € | 1 | 104 € | 3.840 | 401 T € | ||
19:49:05 | 104,18 € | 8 | 833 € | 3.839 | 401 T € | ||
19:48:08 | 104,30 € | 40 | 4.172 € | 3.831 | 400 T € | ||
19:44:18 | 104,22 € | 10 | 1.042 € | 3.791 | 396 T € | ||
19:00:14 | 104,14 € | 50 | 5.207 € | 3.781 | 395 T € | ||
18:33:48 | 104,22 € | 2 | 208 € | 3.731 | 390 T € | ||
18:20:23 | 104,42 € | 1 | 104 € | 3.729 | 389 T € | ||
18:20:03 | 104,34 € | 1 | 104 € | 3.728 | 389 T € | ||
18:04:37 | 104,22 € | 22 | 2.293 € | 3.727 | 389 T € | ||
17:40:35 | 104,24 € | 10 | 1.042 € | 3.705 | 387 T € | ||
17:35:55 | 104,38 € | 18 | 1.879 € | 3.695 | 386 T € | ||
17:31:34 | 104,20 € | 100 | 10.420 € | 3.677 | 384 T € | ||
17:29:04 | 104,18 € | 20 | 2.084 € | 3.577 | 374 T € | ||
17:25:07 | 104,26 € | 100 | 10.426 € | 3.557 | 371 T € | ||
17:21:53 | 104,30 € | 2 | 209 € | 3.457 | 361 T € | ||
17:07:58 | 104,44 € | 5 | 522 € | 3.455 | 361 T € | ||
17:03:51 | 104,36 € | 392 | 40.909 € | 3.450 | 360 T € | ||
16:59:06 | 104,26 € | 25 | 2.607 € | 3.058 | 319 T € | ||
16:56:50 | 104,34 € | 30 | 3.130 € | 3.033 | 317 T € | ||
16:47:37 | 104,02 € | 50 | 5.201 € | 3.003 | 314 T € | ||
16:44:38 | 104,00 € | 5 | 520 € | 2.953 | 308 T € | ||
16:26:42 | 103,90 € | 30 | 3.117 € | 2.948 | 308 T € | ||
16:24:22 | 103,90 € | 100 | 10.390 € | 2.918 | 305 T € | ||
16:19:42 | 104,06 € | 47 | 4.891 € | 2.818 | 294 T € | ||
16:12:12 | 104,00 € | 5 | 520 € | 2.771 | 289 T € | ||
16:07:21 | 104,00 € | 17 | 1.768 € | 2.766 | 289 T € | ||
16:00:05 | 104,22 € | 9 | 938 € | 2.749 | 287 T € | ||
15:58:38 | 104,22 € | 10 | 1.042 € | 2.740 | 286 T € | ||
15:58:31 | 104,12 € | 1 | 104 € | 2.730 | 285 T € | ||
15:52:32 | 104,08 € | 50 | 5.204 € | 2.729 | 285 T € | ||
15:50:20 | 104,14 € | 5 | 521 € | 2.679 | 280 T € | ||
15:46:13 | 104,32 € | 12 | 1.252 € | 2.674 | 279 T € | ||
15:43:27 | 104,20 € | 19 | 1.980 € | 2.662 | 278 T € | ||
15:39:16 | 104,36 € | 2 | 209 € | 2.643 | 276 T € | ||
15:37:07 | 104,26 € | 13 | 1.355 € | 2.641 | 276 T € | ||
15:36:25 | 104,06 € | 2 | 208 € | 2.628 | 275 T € | ||
15:24:39 | 104,48 € | 4 | 418 € | 2.626 | 274 T € | ||
15:18:15 | 104,30 € | 70 | 7.301 € | 2.622 | 274 T € | ||
15:14:10 | 104,30 € | 12 | 1.252 € | 2.552 | 267 T € | ||
15:13:01 | 104,50 € | 287 | 29.992 € | 2.540 | 265 T € | ||
15:07:33 | 104,24 € | 5 | 521 € | 2.253 | 235 T € | ||
15:05:19 | 104,22 € | 15 | 1.563 € | 2.248 | 235 T € | ||
15:03:53 | 104,24 € | 17 | 1.772 € | 2.233 | 233 T € | ||
15:00:33 | 104,36 € | 100 | 10.436 € | 2.216 | 232 T € | ||
14:58:34 | 104,60 € | 2 | 209 € | 2.116 | 221 T € | ||
14:54:22 | 104,34 € | 290 | 30.259 € | 2.114 | 221 T € | ||
14:46:29 | 103,90 € | 30 | 3.117 € | 1.824 | 191 T € | ||
14:46:29 | 103,88 € | 25 | 2.597 € | 1.794 | 188 T € | ||
14:34:26 | 104,44 € | 2 | 209 € | 1.769 | 185 T € | ||
14:13:57 | 104,66 € | 15 | 1.570 € | 1.767 | 185 T € | ||
14:10:52 | 104,54 € | 70 | 7.318 € | 1.752 | 183 T € | ||
14:08:47 | 104,52 € | 8 | 836 € | 1.682 | 176 T € | ||
13:58:13 | 104,68 € | 104 | 10.887 € | 1.674 | 175 T € | ||
13:46:52 | 104,64 € | 1 | 105 € | 1.570 | 164 T € | ||
13:19:08 | 104,50 € | 39 | 4.076 € | 1.569 | 164 T € | ||
13:11:50 | 104,50 € | 2 | 209 € | 1.530 | 160 T € | ||
12:23:59 | 104,22 € | 6 | 625 € | 1.528 | 160 T € | ||
12:23:21 | 104,54 € | 19 | 1.986 € | 1.522 | 159 T € | ||
12:22:22 | 104,46 € | 14 | 1.462 € | 1.503 | 157 T € | ||
12:19:50 | 104,22 € | 34 | 3.543 € | 1.489 | 156 T € | ||
12:15:52 | 104,22 € | 25 | 2.606 € | 1.455 | 152 T € | ||
12:11:56 | 104,22 € | 5 | 521 € | 1.430 | 150 T € | ||
12:02:15 | 104,16 € | 60 | 6.250 € | 1.425 | 149 T € | ||
12:01:17 | 104,42 € | 2 | 209 € | 1.365 | 143 T € | ||
11:40:44 | 104,62 € | 76 | 7.951 € | 1.363 | 143 T € | ||
11:33:05 | 104,42 € | 62 | 6.474 € | 1.287 | 135 T € | ||
11:29:56 | 104,58 € | 15 | 1.569 € | 1.225 | 128 T € | ||
11:15:22 | 104,42 € | 15 | 1.566 € | 1.210 | 127 T € | ||
11:06:36 | 104,42 € | 110 | 11.486 € | 1.195 | 125 T € | ||
11:03:21 | 104,42 € | 50 | 5.221 € | 1.085 | 114 T € | ||
10:59:04 | 104,42 € | 60 | 6.265 € | 1.035 | 108 T € | ||
10:53:06 | 104,50 € | 18 | 1.881 € | 975 | 102 T € | ||
10:44:03 | 104,54 € | 12 | 1.254 € | 957 | 100 T € | ||
10:42:52 | 104,54 € | 5 | 523 € | 945 | 99 T € | ||
10:36:32 | 104,60 € | 4 | 418 € | 940 | 98 T € | ||
10:29:58 | 104,72 € | 200 | 20.944 € | 936 | 98 T € | ||
10:21:58 | 104,62 € | 5 | 523 € | 736 | 77 T € | ||
10:19:35 | 104,88 € | 2 | 210 € | 731 | 76 T € | ||
10:08:27 | 104,70 € | 1 | 105 € | 729 | 76 T € | ||
10:04:38 | 104,70 € | 35 | 3.665 € | 728 | 76 T € | ||
10:03:57 | 104,76 € | 50 | 5.238 € | 693 | 72 T € | ||
09:48:50 | 104,56 € | 100 | 10.456 € | 643 | 67 T € | ||
09:46:31 | 104,84 € | 80 | 8.387 € | 543 | 57 T € | ||
09:44:13 | 104,56 € | 5 | 523 € | 463 | 48.415 € | ||
09:40:12 | 104,56 € | 20 | 2.091 € | 458 | 47.892 € | ||
09:31:34 | 104,44 € | 14 | 1.462 € | 438 | 45.801 € | ||
09:25:52 | 104,50 € | 50 | 5.225 € | 424 | 44.339 € | ||
09:25:38 | 104,50 € | 200 | 20.900 € | 374 | 39.114 € | ||
09:24:49 | 104,80 € | 1 | 105 € | 174 | 18.214 € | ||
09:23:15 | 104,46 € | 35 | 3.656 € | 173 | 18.109 € | ||
09:20:13 | 104,92 € | 2 | 210 € | 138 | 14.453 € |