Top-News
Walgreens Boots Alliance Handelsplätze
WKN: A12HJF
ISIN: US9314271084
US-Symbol:
WBA
Typ: Aktie
19.782 19.75 19.79 19.962 21.015 21.025 19.852 19.8 19.758 20.9 19.81 19.712 19.98 20.02 19.834 20.01
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,856 € | +0,37% | 19,782 € | 152 | 5.071 | 19,752 - 19,948 € | 11:39:20 | Hist. Kurse | |||
| | 19,75 € | 0 % | 19,75 € | 0 | 333 | 19,736 - 19,948 € | 11:43:06 | Hist. Kurse | |||
| | 19,802 € | +0,06% | 19,79 € | 0 | 0 | 19,739 - 19,885 € | 11:43:08 | Hist. Kurse | |||
| | 19,818 € | -0,72% | 19,962 € | 0 | 0 | 19,818 - 19,818 € | 07:57:33 | Hist. Kurse | |||
| NYSE | 20,885 $ | -0,62% | 21,015 $ | 100 | 201.467 | 20,745 - 21,20 $ | 28.09.23 | Hist. Kurse | |||
| AMEX | 20,895 $ | -0,62% | 21,025 $ | 300 | 10.758 | 20,78 - 21,22 $ | 28.09.23 | Hist. Kurse | |||
| Frankfurt | 19,89 € | +0,19% | 19,852 € | 650 | 1.268 | 19,766 - 19,932 € | 11:03:00 | Hist. Kurse | |||
| Xetra | 19,776 € | -0,12% | 19,80 € | 189 | 1.049 | 19,776 - 19,976 € | 10:43:29 | Hist. Kurse | |||
| Stuttgart | 19,858 € | +0,51% | 19,758 € | 500 | 500 | 19,756 - 19,858 € | 10:28:09 | Hist. Kurse | |||
| Nasdaq | 20,90 $ | 0 % | 20,90 $ | 875.743 | 320 | 20,745 - 21,22 $ | 28.09.23 | Hist. Kurse | |||
| Wien | 19,81 € | 0 % | 19,81 € | 100 | 150 | 28.09.23 | Hist. Kurse | ||||
| Düsseldorf | 19,72 € | G | +0,04% | 19,712 € | 0 | 0 | 19,72 - 19,72 € | 09:30:26 | Hist. Kurse | ||
| Hamburg | 19,766 € | G | -1,07% | 19,98 € | 0 | 0 | 19,766 - 19,766 € | 08:01:02 | Hist. Kurse | ||
| Hannover | 19,766 € | G | -1,27% | 20,02 € | 0 | 0 | 19,766 - 19,766 € | 08:09:03 | Hist. Kurse | ||
| München | 19,736 € | G | -0,49% | 19,834 € | 0 | 0 | 19,736 - 19,736 € | 08:00:49 | Hist. Kurse | ||
| Berlin | 19,736 € | G | -1,37% | 20,01 € | 0 | 0 | 19,736 - 19,736 € | 08:08:36 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 19,748 € | 19,856 € | 0 | 0,55% | 11:43:08 | |
| | 453 | 19,682 € | 19,856 € | 600 | 0,88% | 11:44:30 | |
| | 506 | 19,682 € | 19,856 € | 506 | 0,88% | 11:44:30 | |
| | 360 | 19,682 € | 19,856 € | 360 | 0,88% | 11:44:30 | |
| | 5 | 20,87 $ | 20,89 $ | 2 | 0,10% | 28.09.23 | |
| | 100 | 19,75 € | 19,79 € | 55 | 0,20% | 11:19:56 | |
| | 100 | 19,75 € | 19,79 € | 55 | 0,20% | 11:19:56 | |
| | 100 | 19,75 € | 19,79 € | 55 | 0,20% | 11:19:57 | |
| | 179 | 19,80 € | 19,846 € | 360 | 0,23% | 11:03:12 | |
| | 420 | 19,756 € | 19,836 € | 420 | 0,40% | 11:29:31 | |
| | 1.000 | 19,718 € | 19,812 € | 1.000 | 0,48% | 11:29:33 | |
| | 1 | 20,91 $ | 21,03 $ | 1 | 0,57% | 11:19:54 | |
| | 600 | 19,708 € | 19,86 € | 600 | 0,77% | 11:04:39 | |
| | 382 | 19,718 € | 19,874 € | 382 | 0,79% | 11:29:23 | |
| | 508 | 19,674 € | 19,856 € | 504 | 0,93% | 11:15:09 | |
| | 1 | 19,67 $ | 22,34 $ | 1 | 13,57% | 28.09.23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.241 Stück | Höchster Spread (AMEX) | 13,57% | |
| Gesamtumsatz | 163.565 € | Niedrigster Spread (NYSE) | 0,10% | |
| Tageshoch (Xetra, 09:04:16) | 19,976 € | |||
| Tagestief (Nasdaq, 11:19:54) | 20,90 $ | 19,6925 € |
| Gesamtvolumen | 8.241 Stück | Höchster Spread (München) | 0,93% | |
| Gesamtumsatz | 163.565 € | Niedrigster Spread (Xetra) | 0,20% | |
| Tageshoch (Xetra, 09:04:16) | 19,976 € | |||
| Tagestief (Düsseldorf, 08:10:26) | 19,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
