Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,94 € | -0,59% | 17,04 € | 1 | 3.605 | 16,92 - 17,10 € | 10:49:00 | Hist. Kurse | |||
| 16,96 € | -1,40% | 17,20 € | 30 | 1.365 | 16,90 - 17,02 € | 10:54:47 | Hist. Kurse | |||
| 16,95 € | -0,47% | 17,03 € | 0 | 0 | 16,86 - 17,07 € | 10:56:43 | Hist. Kurse | |||
| 17,04 € | -1,39% | 17,28 € | 0 | 0 | 17,04 - 17,04 € | 07:57:40 | Hist. Kurse | |||
Xetra | 16,96 € | -0,12% | 16,98 € | 44 | 13.334 | 16,82 - 16,98 € | 10:39:31 | Hist. Kurse | |||
Stuttgart | 16,94 € | -0,47% | 17,02 € | 0 | 400 | 16,94 - 17,02 € | 10:30:06 | Hist. Kurse | |||
Düsseldorf | 16,90 € | G | -0,59% | 17,00 € | 0 | 0 | 16,90 - 16,98 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 16,92 € | -1,17% | 17,12 € | 0 | 0 | 16,92 - 16,92 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 17,00 € | G | -1,96% | 17,34 € | 0 | 0 | 17,00 - 17,00 € | 08:16:11 | Hist. Kurse | ||
Hannover | 17,00 € | G | -1,96% | 17,34 € | 0 | 0 | 17,00 - 17,00 € | 08:16:03 | Hist. Kurse | ||
München | 16,98 € | G | -2,30% | 17,38 € | 0 | 0 | 16,98 - 16,98 € | 08:00:25 | Hist. Kurse | ||
Berlin | 16,98 € | G | -2,19% | 17,36 € | 0 | 0 | 16,98 - 16,98 € | 08:01:23 | Hist. Kurse | ||
Wien | 16,98 € | -0,47% | 17,06 € | 30 | 0 | 16,98 - 16,98 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,94 € | 16,96 € | 0 | 0,12% | 10:56:43 | |
| 350 | 16,94 € | 16,98 € | 400 | 0,24% | 10:58:20 | |
| 240 | 16,94 € | 16,98 € | 240 | 0,24% | 10:46:50 | |
| 443 | 16,92 € | 16,96 € | 443 | 0,24% | 10:46:50 | |
| 700 | 16,96 € | 16,96 € | 435 | 0,00% | 10:32:43 | |
| 454 | 16,94 € | 16,96 € | 80 | 0,12% | 10:42:01 | |
| 178 | 16,94 € | 16,96 € | 177 | 0,12% | 10:32:41 | |
| 454 | 16,94 € | 16,96 € | 80 | 0,12% | 10:42:01 | |
| 454 | 16,94 € | 16,96 € | 80 | 0,12% | 10:42:01 | |
| 454 | 16,94 € | 16,96 € | 80 | 0,12% | 10:42:02 | |
| 200 | 16,94 € | 16,96 € | 200 | 0,12% | 10:33:13 | |
| 600 | 16,94 € | 16,98 € | 600 | 0,24% | 10:33:13 | |
| 970 | 16,88 € | 17,02 € | 424 | 0,83% | 10:33:13 | |
| | | | | |
Gesamtvolumen | 18.805 Stück | Höchster Spread (Wien) | 0,83% | |
Gesamtumsatz | 318.604 € | Niedrigster Spread (L&S RT) | 0,12% | |
Tageshoch (Tradegate, 08:51:49) | 17,10 € | |||
Tagestief (Xetra, 09:26:57) | 16,82 € |
Gesamtvolumen | 18.835 Stück | Höchster Spread (Gettex) | 0,24% | |
Gesamtumsatz | 319.113 € | Niedrigster Spread (L&S RT) | 0,12% | |
Tageshoch (Tradegate, 08:51:49) | 17,10 € | |||
Tagestief (Xetra, 09:26:57) | 16,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |