Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:21 | 101,05 € | 0 | 0 € | 3.334 | 339 T € | ||
21:28:35 | 101,40 € | 7 | 710 € | 3.334 | 339 T € | ||
20:55:20 | 101,20 € | 3 | 304 € | 3.327 | 339 T € | ||
20:55:13 | 100,50 € | 4 | 402 € | 3.324 | 338 T € | ||
20:43:02 | 101,05 € | 0 | 0 € | 3.320 | 338 T € | ||
20:31:14 | 101,20 € | 3 | 304 € | 3.320 | 338 T € | ||
20:13:59 | 100,65 € | 0 | 0 € | 3.317 | 338 T € | ||
19:43:28 | 100,65 € | 0 | 0 € | 3.317 | 338 T € | ||
19:13:41 | 100,50 € | 0 | 0 € | 3.317 | 338 T € | ||
18:52:57 | 100,35 € | 4 | 401 € | 3.317 | 338 T € | ||
18:43:25 | 100,50 € | 0 | 0 € | 3.313 | 337 T € | ||
18:26:51 | 101,00 € | 100 | 10.100 € | 3.313 | 337 T € | ||
18:15:19 | 100,95 € | 4 | 404 € | 3.213 | 327 T € | ||
18:13:14 | 100,50 € | 0 | 0 € | 3.209 | 327 T € | ||
17:59:43 | 100,90 € | 13 | 1.312 € | 3.209 | 327 T € | ||
17:59:28 | 100,25 € | 13 | 1.303 € | 3.196 | 325 T € | ||
17:54:55 | 100,90 € | 2 | 202 € | 3.183 | 324 T € | ||
17:48:11 | 100,90 € | 3 | 303 € | 3.181 | 324 T € | ||
17:43:23 | 100,50 € | 0 | 0 € | 3.178 | 324 T € | ||
17:37:20 | 100,65 € | 50 | 5.033 € | 3.178 | 324 T € | ||
17:36:21 | 100,65 € | 5 | 503 € | 3.128 | 319 T € | ||
17:36:21 | 99,96 € | 1 | 100 € | 3.123 | 318 T € | ||
17:36:20 | 99,96 € | 3 | 300 € | 3.122 | 318 T € | ||
17:24:25 | 100,85 € | 5 | 504 € | 3.119 | 318 T € | ||
17:22:28 | 100,85 € | 5 | 504 € | 3.114 | 317 T € | ||
17:20:43 | 100,80 € | 25 | 2.520 € | 3.109 | 317 T € | ||
17:20:43 | 100,80 € | 5 | 504 € | 3.084 | 314 T € | ||
17:18:28 | 100,95 € | 5 | 505 € | 3.079 | 314 T € | ||
17:13:39 | 100,95 € | 0 | 0 € | 3.074 | 313 T € | ||
17:01:41 | 100,95 € | 10 | 1.010 € | 3.074 | 313 T € | ||
16:59:14 | 100,95 € | 5 | 505 € | 3.064 | 312 T € | ||
16:57:44 | 101,05 € | 5 | 505 € | 3.059 | 312 T € | ||
16:53:50 | 101,00 € | 5 | 505 € | 3.054 | 311 T € | ||
16:50:06 | 100,80 € | 3 | 302 € | 3.049 | 311 T € | ||
16:43:42 | 101,10 € | 0 | 0 € | 3.046 | 310 T € | ||
16:40:58 | 101,15 € | 4 | 405 € | 3.046 | 310 T € | ||
16:39:42 | 100,90 € | 5 | 505 € | 3.042 | 310 T € | ||
16:39:16 | 100,80 € | 5 | 504 € | 3.037 | 309 T € | ||
16:38:34 | 101,00 € | 54 | 5.454 € | 3.032 | 309 T € | ||
16:38:33 | 101,00 € | 5 | 505 € | 2.978 | 303 T € | ||
16:38:33 | 101,00 € | 5 | 505 € | 2.973 | 303 T € | ||
16:38:33 | 101,00 € | 6 | 606 € | 2.968 | 302 T € | ||
16:37:33 | 101,15 € | 5 | 506 € | 2.962 | 302 T € | ||
16:36:50 | 101,20 € | 5 | 506 € | 2.957 | 301 T € | ||
16:36:48 | 101,25 € | 4 | 405 € | 2.952 | 301 T € | ||
16:29:28 | 101,55 € | 5 | 508 € | 2.948 | 300 T € | ||
16:10:38 | 101,50 € | 4 | 406 € | 2.943 | 300 T € | ||
16:08:40 | 101,60 € | 98 | 9.957 € | 2.939 | 299 T € | ||
16:08:38 | 101,75 € | 225 | 22.894 € | 2.841 | 290 T € | ||
16:07:18 | 101,90 € | 20 | 2.038 € | 2.616 | 267 T € | ||
15:55:10 | 102,25 € | 10 | 1.023 € | 2.596 | 265 T € | ||
15:51:29 | 102,00 € | 15 | 1.530 € | 2.586 | 264 T € | ||
15:49:33 | 102,10 € | 25 | 2.553 € | 2.571 | 262 T € | ||
15:43:44 | 102,00 € | 0 | 0 € | 2.546 | 259 T € | ||
15:22:03 | 101,75 € | 5 | 509 € | 2.546 | 259 T € | ||
15:18:00 | 101,90 € | 26 | 2.649 € | 2.541 | 259 T € | ||
15:13:37 | 101,80 € | 0 | 0 € | 2.515 | 256 T € | ||
15:12:52 | 101,65 € | 5 | 508 € | 2.515 | 256 T € | ||
15:12:24 | 101,90 € | 3 | 306 € | 2.510 | 256 T € | ||
15:09:54 | 102,00 € | 3 | 306 € | 2.507 | 256 T € | ||
14:44:19 | 101,15 € | 5 | 506 € | 2.504 | 255 T € | ||
14:44:05 | 101,15 € | 5 | 506 € | 2.499 | 255 T € | ||
14:43:54 | 101,15 € | 0 | 0 € | 2.494 | 254 T € | ||
14:41:53 | 101,10 € | 50 | 5.055 € | 2.494 | 254 T € | ||
14:40:51 | 101,10 € | 3 | 303 € | 2.444 | 249 T € | ||
14:37:18 | 101,15 € | 10 | 1.012 € | 2.441 | 249 T € | ||
14:25:08 | 101,55 € | 50 | 5.078 € | 2.431 | 248 T € | ||
14:15:27 | 101,10 € | 10 | 1.011 € | 2.381 | 243 T € | ||
14:13:17 | 101,25 € | 18 | 1.823 € | 2.371 | 242 T € | ||
14:13:06 | 101,25 € | 10 | 1.013 € | 2.353 | 240 T € | ||
14:13:00 | 101,25 € | 0 | 0 € | 2.343 | 239 T € | ||
14:02:11 | 101,45 € | 10 | 1.015 € | 2.343 | 239 T € | ||
13:57:41 | 101,10 € | 99 | 10.009 € | 2.333 | 238 T € | ||
13:56:03 | 100,95 € | 3 | 303 € | 2.234 | 228 T € | ||
13:56:03 | 100,95 € | 9 | 909 € | 2.231 | 228 T € | ||
13:56:03 | 100,90 € | 6 | 605 € | 2.222 | 227 T € | ||
13:56:02 | 100,95 € | 31 | 3.129 € | 2.216 | 226 T € | ||
13:54:53 | 101,10 € | 10 | 1.011 € | 2.185 | 223 T € | ||
13:54:39 | 101,15 € | 15 | 1.517 € | 2.175 | 222 T € | ||
13:51:30 | 101,25 € | 5 | 506 € | 2.160 | 220 T € | ||
13:51:10 | 101,35 € | 200 | 20.270 € | 2.155 | 220 T € | ||
13:50:44 | 101,60 € | 5 | 508 € | 1.955 | 200 T € | ||
13:47:08 | 101,75 € | 4 | 407 € | 1.950 | 199 T € | ||
13:43:16 | 101,65 € | 5 | 508 € | 1.946 | 199 T € | ||
13:43:06 | 101,65 € | 0 | 0 € | 1.941 | 198 T € | ||
13:36:56 | 101,80 € | 200 | 20.360 € | 1.941 | 198 T € | ||
13:36:56 | 101,75 € | 50 | 5.088 € | 1.741 | 178 T € | ||
13:35:39 | 101,85 € | 10 | 1.019 € | 1.691 | 173 T € | ||
13:35:37 | 101,90 € | 25 | 2.548 € | 1.681 | 172 T € | ||
13:35:35 | 102,00 € | 25 | 2.550 € | 1.656 | 169 T € | ||
13:26:26 | 102,40 € | 15 | 1.536 € | 1.631 | 167 T € | ||
13:13:31 | 102,65 € | 0 | 0 € | 1.616 | 165 T € | ||
13:02:08 | 102,50 € | 10 | 1.025 € | 1.616 | 165 T € | ||
12:43:57 | 102,80 € | 0 | 0 € | 1.606 | 164 T € | ||
12:35:49 | 102,95 € | 5 | 515 € | 1.606 | 164 T € | ||
12:27:16 | 103,15 € | 97 | 10.006 € | 1.601 | 164 T € | ||
12:17:54 | 103,15 € | 5 | 516 € | 1.504 | 154 T € | ||
12:13:33 | 102,80 € | 0 | 0 € | 1.499 | 153 T € | ||
12:12:09 | 102,80 € | 10 | 1.028 € | 1.499 | 153 T € | ||
12:02:41 | 102,70 € | 5 | 514 € | 1.489 | 152 T € |