| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:33 | 70,75 € | 150 | 10.613 € | 10.909 | 0,77 M € | ||
| 21:52:33 | 70,75 € | 150 | 10.613 € | 10.759 | 0,76 M € | ||
| 21:48:57 | 70,25 € | 30 | 2.108 € | 10.609 | 0,75 M € | ||
| 21:39:09 | 70,20 € | 30 | 2.106 € | 10.579 | 0,75 M € | ||
| 21:39:07 | 70,10 € | 37 | 2.594 € | 10.549 | 0,75 M € | ||
| 20:44:21 | 69,65 € | 39 | 2.716 € | 10.512 | 0,74 M € | ||
| 20:36:34 | 69,65 € | 125 | 8.706 € | 10.473 | 0,74 M € | ||
| 20:33:04 | 70,30 € | 180 | 12.654 € | 10.348 | 0,73 M € | ||
| 20:33:02 | 70,30 € | 150 | 10.545 € | 10.168 | 0,72 M € | ||
| 20:32:25 | 69,90 € | 150 | 10.485 € | 10.018 | 0,71 M € | ||
| 20:25:32 | 69,05 € | 31 | 2.141 € | 9.868 | 0,70 M € | ||
| 20:24:44 | 69,90 € | 70 | 4.893 € | 9.837 | 0,70 M € | ||
| 20:23:12 | 69,55 € | 5 | 348 € | 9.767 | 0,69 M € | ||
| 20:23:12 | 69,55 € | 30 | 2.087 € | 9.762 | 0,69 M € | ||
| 20:03:21 | 69,55 € | 6 | 417 € | 9.732 | 0,69 M € | ||
| 20:03:20 | 69,55 € | 20 | 1.391 € | 9.726 | 0,69 M € | ||
| 19:42:12 | 69,55 € | 1 | 70 € | 9.706 | 0,69 M € | ||
| 19:34:00 | 70,00 € | 10 | 700 € | 9.705 | 0,69 M € | ||
| 19:34:00 | 70,00 € | 190 | 13.300 € | 9.695 | 0,69 M € | ||
| 19:34:00 | 69,55 € | 23 | 1.600 € | 9.505 | 0,67 M € | ||
| 19:22:24 | 69,70 € | 49 | 3.415 € | 9.482 | 0,67 M € | ||
| 19:22:24 | 69,70 € | 150 | 10.455 € | 9.433 | 0,67 M € | ||
| 19:22:24 | 69,75 € | 4 | 279 € | 9.283 | 0,66 M € | ||
| 19:22:07 | 69,75 € | 150 | 10.463 € | 9.279 | 0,66 M € | ||
| 19:21:58 | 69,80 € | 40 | 2.792 € | 9.129 | 0,65 M € | ||
| 19:18:16 | 69,90 € | 30 | 2.097 € | 9.089 | 0,64 M € | ||
| 19:16:47 | 69,75 € | 4 | 279 € | 9.059 | 0,64 M € | ||
| 19:09:17 | 69,75 € | 1 | 70 € | 9.055 | 0,64 M € | ||
| 18:51:32 | 69,75 € | 20 | 1.395 € | 9.054 | 0,64 M € | ||
| 18:49:03 | 70,00 € | 17 | 1.190 € | 9.034 | 0,64 M € | ||
| 18:39:01 | 69,75 € | 7 | 488 € | 9.017 | 0,64 M € | ||
| 18:33:59 | 70,00 € | 70 | 4.900 € | 9.010 | 0,64 M € | ||
| 18:17:21 | 70,15 € | 20 | 1.403 € | 8.940 | 0,63 M € | ||
| 17:43:59 | 69,65 € | 44 | 3.065 € | 8.920 | 0,63 M € | ||
| 17:35:14 | 70,40 € | 29 | 2.042 € | 8.876 | 0,63 M € | ||
| 17:28:40 | 70,35 € | 10 | 704 € | 8.847 | 0,63 M € | ||
| 17:24:10 | 70,45 € | 90 | 6.341 € | 8.837 | 0,63 M € | ||
| 17:23:49 | 70,35 € | 25 | 1.759 € | 8.747 | 0,62 M € | ||
| 17:05:00 | 70,50 € | 300 | 21.150 € | 8.722 | 0,62 M € | ||
| 17:03:02 | 70,80 € | 1 | 71 € | 8.422 | 0,60 M € | ||
| 16:48:14 | 70,40 € | 50 | 3.520 € | 8.421 | 0,60 M € | ||
| 16:48:10 | 70,40 € | 150 | 10.560 € | 8.371 | 0,59 M € | ||
| 16:39:20 | 70,35 € | 60 | 4.221 € | 8.221 | 0,58 M € | ||
| 16:34:36 | 70,20 € | 25 | 1.755 € | 8.161 | 0,58 M € | ||
| 16:31:17 | 70,00 € | 300 | 21.000 € | 8.136 | 0,58 M € | ||
| 16:25:28 | 70,15 € | 200 | 14.030 € | 7.836 | 0,56 M € | ||
| 16:23:23 | 70,00 € | 35 | 2.450 € | 7.636 | 0,54 M € | ||
| 16:20:07 | 69,80 € | 300 | 20.940 € | 7.601 | 0,54 M € | ||
| 16:19:37 | 69,95 € | 200 | 13.990 € | 7.301 | 0,52 M € | ||
| 16:19:37 | 69,95 € | 500 | 34.975 € | 7.101 | 0,50 M € | ||
| 16:19:32 | 69,90 € | 300 | 20.970 € | 6.601 | 469 T € | ||
| 16:19:07 | 69,75 € | 300 | 20.925 € | 6.301 | 448 T € | ||
| 16:14:40 | 70,15 € | 10 | 702 € | 6.001 | 427 T € | ||
| 16:13:37 | 70,45 € | 50 | 3.523 € | 5.991 | 426 T € | ||
| 16:06:29 | 69,25 € | 25 | 1.731 € | 5.941 | 423 T € | ||
| 16:05:24 | 69,50 € | 60 | 4.170 € | 5.916 | 421 T € | ||
| 16:05:24 | 69,75 € | 30 | 2.093 € | 5.856 | 417 T € | ||
| 16:04:01 | 69,80 € | 200 | 13.960 € | 5.826 | 415 T € | ||
| 16:03:43 | 69,95 € | 10 | 700 € | 5.626 | 401 T € | ||
| 16:03:22 | 70,00 € | 200 | 14.000 € | 5.616 | 400 T € | ||
| 16:03:22 | 69,90 € | 20 | 1.398 € | 5.416 | 386 T € | ||
| 16:03:22 | 70,15 € | 30 | 2.105 € | 5.396 | 385 T € | ||
| 16:02:28 | 70,20 € | 75 | 5.265 € | 5.366 | 383 T € | ||
| 15:52:17 | 70,50 € | 40 | 2.820 € | 5.291 | 377 T € | ||
| 15:52:17 | 70,60 € | 102 | 7.201 € | 5.251 | 375 T € | ||
| 15:47:52 | 70,80 € | 50 | 3.540 € | 5.149 | 367 T € | ||
| 15:46:19 | 70,95 € | 300 | 21.285 € | 5.099 | 364 T € | ||
| 15:45:19 | 70,90 € | 300 | 21.270 € | 4.799 | 343 T € | ||
| 15:40:12 | 70,80 € | 230 | 16.284 € | 4.499 | 321 T € | ||
| 15:39:31 | 71,05 € | 200 | 14.210 € | 4.269 | 305 T € | ||
| 15:39:02 | 70,95 € | 300 | 21.285 € | 4.069 | 291 T € | ||
| 15:17:41 | 70,65 € | 90 | 6.359 € | 3.769 | 270 T € | ||
| 15:16:17 | 70,80 € | 15 | 1.062 € | 3.679 | 263 T € | ||
| 14:59:10 | 71,05 € | 108 | 7.673 € | 3.664 | 262 T € | ||
| 14:56:44 | 71,35 € | 40 | 2.854 € | 3.556 | 254 T € | ||
| 14:25:01 | 71,65 € | 70 | 5.016 € | 3.516 | 252 T € | ||
| 14:11:49 | 71,50 € | 180 | 12.870 € | 3.446 | 247 T € | ||
| 13:58:14 | 71,90 € | 30 | 2.157 € | 3.266 | 234 T € | ||
| 13:44:13 | 71,65 € | 20 | 1.433 € | 3.236 | 232 T € | ||
| 13:31:09 | 71,60 € | 17 | 1.217 € | 3.216 | 230 T € | ||
| 12:44:12 | 71,45 € | 27 | 1.929 € | 3.199 | 229 T € | ||
| 12:29:41 | 71,20 € | 20 | 1.424 € | 3.172 | 227 T € | ||
| 12:28:41 | 71,25 € | 300 | 21.375 € | 3.152 | 226 T € | ||
| 12:25:32 | 71,40 € | 50 | 3.570 € | 2.852 | 204 T € | ||
| 12:15:52 | 71,35 € | 15 | 1.070 € | 2.802 | 201 T € | ||
| 12:07:32 | 71,90 € | 14 | 1.007 € | 2.787 | 200 T € | ||
| 11:54:13 | 71,40 € | 1 | 71 € | 2.773 | 199 T € | ||
| 11:54:06 | 71,20 € | 20 | 1.424 € | 2.772 | 199 T € | ||
| 11:53:59 | 71,35 € | 300 | 21.405 € | 2.752 | 197 T € | ||
| 11:42:52 | 71,25 € | 10 | 713 € | 2.452 | 176 T € | ||
| 11:07:15 | 70,80 € | 145 | 10.266 € | 2.442 | 175 T € | ||
| 10:56:34 | 71,10 € | 80 | 5.688 € | 2.297 | 165 T € | ||
| 10:51:32 | 71,00 € | 20 | 1.420 € | 2.217 | 159 T € | ||
| 10:37:27 | 71,20 € | 17 | 1.210 € | 2.197 | 158 T € | ||
| 10:35:24 | 71,15 € | 45 | 3.202 € | 2.180 | 156 T € | ||
| 10:30:44 | 71,30 € | 70 | 4.991 € | 2.135 | 153 T € | ||
| 10:19:44 | 71,50 € | 210 | 15.015 € | 2.065 | 148 T € | ||
| 10:13:56 | 71,75 € | 53 | 3.803 € | 1.855 | 133 T € | ||
| 10:09:53 | 72,10 € | 50 | 3.605 € | 1.802 | 129 T € | ||
| 10:07:36 | 71,75 € | 100 | 7.175 € | 1.752 | 126 T € |
