| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:56:25 | 21,20 € | 10 | 212 € | 12.984 | 283 T € | ||
| 20:56:25 | 21,20 € | 10 | 212 € | 12.974 | 283 T € | ||
| 20:29:07 | 21,29 € | 150 | 3.194 € | 12.964 | 283 T € | ||
| 20:15:40 | 21,33 € | 21 | 448 € | 12.814 | 280 T € | ||
| 19:10:52 | 21,34 € | 70 | 1.494 € | 12.793 | 279 T € | ||
| 18:32:50 | 21,40 € | 300 | 6.420 € | 12.723 | 278 T € | ||
| 18:12:31 | 21,42 € | 50 | 1.071 € | 12.423 | 271 T € | ||
| 17:45:10 | 21,38 € | 230 | 4.917 € | 12.373 | 270 T € | ||
| 17:37:17 | 21,41 € | 300 | 6.423 € | 12.143 | 265 T € | ||
| 16:45:11 | 21,34 € | 150 | 3.201 € | 11.843 | 259 T € | ||
| 16:07:17 | 21,44 € | 2.000 | 42.880 € | 11.693 | 256 T € | ||
| 16:06:40 | 21,45 € | 300 | 6.435 € | 9.693 | 213 T € | ||
| 15:52:21 | 21,50 € | 300 | 6.450 € | 9.393 | 206 T € | ||
| 15:49:34 | 21,58 € | 150 | 3.237 € | 9.093 | 200 T € | ||
| 14:59:32 | 21,70 € | 300 | 6.510 € | 8.943 | 197 T € | ||
| 13:54:48 | 21,88 € | 500 | 10.940 € | 8.643 | 190 T € | ||
| 13:46:53 | 21,87 € | 250 | 5.468 € | 8.143 | 179 T € | ||
| 11:30:53 | 21,75 € | 1.000 | 21.750 € | 7.893 | 174 T € | ||
| 10:57:44 | 21,83 € | 10 | 218 € | 6.893 | 152 T € | ||
| 10:35:05 | 22,04 € | 378 | 8.331 € | 6.883 | 152 T € | ||
| 10:34:06 | 22,06 € | 4.550 | 100 T € | 6.505 | 143 T € | ||
| 10:05:32 | 21,80 € | 137 | 2.987 € | 1.955 | 43.109 € | ||
| 09:50:45 | 22,09 € | 500 | 11.045 € | 1.818 | 40.123 € | ||
| 09:43:49 | 22,13 € | 100 | 2.213 € | 1.318 | 29.078 € | ||
| 09:38:02 | 22,13 € | 500 | 11.065 € | 1.218 | 26.865 € | ||
| 09:32:45 | 22,06 € | 100 | 2.206 € | 718 | 15.800 € | ||
| 08:49:46 | 22,02 € | 100 | 2.202 € | 618 | 13.594 € | ||
| 08:48:05 | 22,03 € | 18 | 397 € | 518 | 11.392 € | ||
| 08:05:05 | 21,99 € | 500 | 10.995 € | 500 | 10.995 € |
