Volkswagen St Handelsplätze

169,08 +1,08% +1,80 €
22:20:18 Uhr L&S RT | Mehr Kurse »
WKN: 766400
ISIN: DE0007664005
Symbol: VOW
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
169,30 € +1,04%
167,55 € 5 3.843 167,45 - 170,00 21:29:38 Hist. Kurse
 
Quotrix
169,35 € +0,86%
167,90 € 40 40 167,80 - 169,35 11:54:01 Hist. Kurse
 
L&S RT
169,075 € +1,08%
167,275 € 0 0 167,175 - 170,125 22:20:18 Hist. Kurse
Xetra 169,60 € +1,04%
167,85 € 42 44.428 167,50 - 170,10 17:29:45 Hist. Kurse
Frankfurt 168,45 € +0,57%
167,50 € 10 2.359 167,20 - 170,00 18:07:45 Hist. Kurse
Nasdaq OTC Other 187,50 $ +1,18%
185,31 $ 200 649 186,00 - 191,74 20:15:19 Hist. Kurse
München 169,60 € +1,86%
166,50 € 100 100 167,45 - 169,60 09:56:52 Hist. Kurse
Stuttgart 168,85 € +0,66%
167,75 € 0 40 167,20 - 170,00 21:55:05 Hist. Kurse
SIX Swiss Exchange 186,85 ¤ +0,62%
185,70 ¤ 6 36 186,00 - 186,85 17:03:30 Hist. Kurse
Düsseldorf 169,40 € G +1,07%
167,60 € 0 0 167,40 - 169,40 17:00:42 Hist. Kurse
Hamburg 167,45 € G -0,18%
167,75 € 0 0 167,45 - 167,45 08:09:24 Hist. Kurse
Hannover 167,45 € G 0 %
167,45 € 0 0 167,45 - 167,45 08:10:25 Hist. Kurse
Berlin 167,45 € G +0,57%
166,50 € 0 0 167,45 - 167,45 08:19:42 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
90 168,55 €
169,00 € 90 0,27% 21:59:59
 
Quotrix
100 168,55 €
169,00 € 100 0,27% 21:59:59
 
L&S RT
0 168,55 €
169,60 € 0 0,62% 22:20:18
 
Stuttgart
150 168,85 €
169,30 € 150 0,27% 22:00:02
 
Frankfurt
100 168,45 €
168,90 € 100 0,27% 19:59:03
 
SIX Swiss Exchang.
500 160,00 ¤
187,50 ¤ 10 17,19% 19:20:33
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr