| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 28.08.26 | 1,375 € | 1,38 € | 1,3635 € | 1,38 € | 687.918 | 0,94 M € | |
| 27.08.26 | 1,361 € | 1,365 € | 1,3495 € | 1,3645 € | 546.595 | 0,74 M € | |
| 26.08.26 | 1,3775 € | 1,3775 € | 1,3675 € | 1,3735 € | 315.122 | 432 T € | |
| 25.08.26 | 1,3715 € | 1,3795 € | 1,3605 € | 1,3795 € | 667.218 | 0,91 M € | |
| 24.08.26 | 1,3675 € | 1,3715 € | 1,3595 € | 1,3705 € | 419.692 | 0,57 M € | |
| 21.08.26 | 1,376 € | 1,3815 € | 1,363 € | 1,3675 € | 510.057 | 0,70 M € | |
| 20.08.26 | 1,3895 € | 1,3895 € | 1,376 € | 1,3775 € | 325.055 | 449 T € | |
| 19.08.26 | 1,4015 € | 1,405 € | 1,388 € | 1,393 € | 406.560 | 0,57 M € | |
| 18.08.26 | 1,406 € | 1,421 € | 1,3995 € | 1,3995 € | 470.695 | 0,66 M € | |
| 17.08.26 | 1,42 € | 1,42 € | 1,3935 € | 1,40 € | 589.295 | 0,83 M € | |
| 14.08.26 | 1,402 € | 1,4205 € | 1,3955 € | 1,4185 € | 1.019.086 | 1,44 M € | |
| 13.08.26 | 1,3975 € | 1,406 € | 1,39 € | 1,4055 € | 1.350.777 | 1,89 M € | |
| 12.08.26 | 1,39 € | 1,401 € | 1,3865 € | 1,3965 € | 1.578.899 | 2,20 M € | |
| 11.08.26 | 1,379 € | 1,381 € | 1,363 € | 1,381 € | 579.246 | 0,80 M € | |
| 10.08.26 | 1,4035 € | 1,4035 € | 1,3675 € | 1,3695 € | 997.812 | 1,38 M € | |
| 07.08.26 | 1,3985 € | 1,405 € | 1,386 € | 1,405 € | 931.510 | 1,30 M € | |
| 06.08.26 | 1,348 € | 1,3955 € | 1,346 € | 1,3915 € | 1.161.882 | 1,60 M € | |
| 05.08.26 | 1,357 € | 1,359 € | 1,328 € | 1,331 € | 1.059.191 | 1,43 M € | |
| 04.08.26 | 1,3595 € | 1,3825 € | 1,3565 € | 1,3645 € | 816.114 | 1,12 M € | |
| 03.08.26 | 1,376 € | 1,395 € | 1,3695 € | 1,3695 € | 1.378.121 | 1,91 M € | |
| 31.07.26 | 1,3945 € | 1,397 € | 1,357 € | 1,3795 € | 644.648 | 0,88 M € | |
| 30.07.26 | 1,424 € | 1,427 € | 1,3905 € | 1,393 € | 944.059 | 1,33 M € |
| 1 Woche | 1,3675 € | +0,91% |
| 1 Monat | 1,436 € | -3,90% |
| 3 Monate | 1,2845 € | +7,43% |
| Lfd. Jahr | 1,128 € | +22,34% |
| 1 Jahr | 1,0215 € | +35,10% |
| 3 Jahre | 0,855 € | +61,40% |
| 04.06.2026 | Dividende | 0,02363 EUR | |
| 20.11.2025 | Dividende | 0,0224 EUR | |
| 05.06.2025 | Dividende | 0,02242 EUR | |
| 21.11.2024 | Dividende | 0,02256 EUR | |
| 06.06.2024 | Dividende | 0,04504 EUR |
