Verizon Handelsplätze

56,40 $ -1,26% -0,72 $
In : 46,285 € | 20:51:03 Uhr NYSE | Mehr Kurse »
WKN: 868402
ISIN: US92343V1044
US-Symbol: VZ
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
46,34 € -1,28%
46,94 € 25 33.099 45,61 - 47,405 21:04:50 Hist. Kurse
 
Gettex
46,275 € -1,54%
47,00 € 21 2.152 45,84 - 47,245 20:38:49 Hist. Kurse
 
Quotrix
46,09 € -2,30%
47,175 € 50 296 45,885 - 47,035 19:15:52 Hist. Kurse
 
L&S RT
46,39 € -0,43%
46,5925 € 0 0 45,62 - 47,215 21:06:07 Hist. Kurse
NYSE 56,40 $ -1,26%
57,12 $ 392 3.178.704 55,745 - 56,85 20:51:03 Hist. Kurse
Nasdaq 56,40 $ -1,28%
57,13 $ 100 2.222.041 55,74 - 56,85 20:51:03 Hist. Kurse
AMEX 56,41 $ -1,32%
57,165 $ 100 24.778 55,89 - 56,785 20:48:32 Hist. Kurse
Xetra 46,27 € -1,35%
46,905 € 1 16.165 45,83 - 47,20 17:35:43 Hist. Kurse
Frankfurt 46,15 € -1,96%
47,075 € 150 3.425 46,00 - 47,19 17:38:10 Hist. Kurse
Stuttgart 46,285 € -1,76%
47,115 € 120 2.322 46,205 - 47,165 17:54:45 Hist. Kurse
Wien 46,295 € -1,47%
46,985 € 208 2.105 46,085 - 47,10 17:32:11 Hist. Kurse
Berlin 45,85 € -1,61%
46,60 € 100 564 45,85 - 47,36 15:33:48 Hist. Kurse
Hamburg 47,07 € -0,23%
47,18 € 500 500 46,875 - 47,07 08:25:12 Hist. Kurse
München 46,21 € -1,60%
46,96 € 5 455 46,21 - 47,365 15:57:45 Hist. Kurse
Hannover 47,00 € -0,33%
47,155 € 102 102 46,875 - 47,00 08:56:17 Hist. Kurse
Düsseldorf 46,965 € G -0,46%
47,18 € 0 0 46,965 - 46,965 08:20:47 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Gettex
431 46,37 €
46,42 € 431 0,11% 21:05:54
 
Quotrix
500 46,36 €
46,43 € 500 0,15% 21:05:57
 
L&S RT
0 46,355 €
46,425 € 0 0,15% 21:06:07
 
Tradegate
1.100 46,355 €
46,435 € 1.100 0,17% 21:05:57
 
NYSE
15 56,40 $
56,41 $ 6 0,02% 20:51:03
 
Nasdaq
11 56,40 $
56,41 $ 4 0,02% 20:51:04
 
Stuttgart
1.000 46,25 €
46,325 € 1.000 0,16% 20:50:52
 
Berlin
1.100 46,295 €
46,375 € 1.100 0,17% 20:00:47
 
Wien
0 46,085 €
46,43 € 0 0,75% 17:50:07
 
AMEX
2 54,00 $
56,50 $ 3 4,63% 20:51:04
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr