Verizon Handelsplätze

59,23 $ -0,39% -0,23 $
In Euro: 51,981 € | 16:55:05 Uhr NYSE | Mehr Kurse »
WKN: 868402
ISIN: US92343V1044
US-Symbol: VZ
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
52,08 € -0,27%
52,22 € 150 3.179 51,70 - 52,46 16:27:50 Hist. Kurse
 
L&S RT
52,0005 € -1,40%
52,7365 € 0 0 51,751 - 52,6125 17:10:03 Hist. Kurse
 
Quotrix
52,37 € -0,95%
52,87 € 0 0 52,37 - 52,37 07:57:32 Hist. Kurse
NYSE 59,23 $ -0,39%
59,46 $ 200 4.960.209 58,88 - 59,90 16:55:05 Hist. Kurse
Xetra 51,9701 € -1,55%
52,79 € 143 1.564 51,82 - 52,35 16:19:23 Hist. Kurse
Frankfurt 52,12 € -1,38%
52,85 € 60 360 52,01 - 52,20 13:42:14 Hist. Kurse
Stuttgart 52,12 € -0,95%
52,62 € 38 88 52,12 - 52,37 16:26:16 Hist. Kurse
Düsseldorf 52,05 € G -0,59%
52,36 € 0 0 51,99 - 52,10 15:36:01 Hist. Kurse
Hamburg 51,99 € G -1,29%
52,67 € 0 0 51,99 - 51,99 08:08:53 Hist. Kurse
Hannover 51,99 € G -1,12%
52,58 € 0 0 51,99 - 51,99 08:08:48 Hist. Kurse
München 52,00 € G -1,31%
52,69 € 0 0 52,00 - 52,00 08:00:28 Hist. Kurse
Berlin 52,17 € G -0,78%
52,58 € 0 0 52,17 - 52,17 08:08:31 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 51,971 €
52,03 € 0 0,11% 17:10:03
 
Quotrix
300 51,97 €
52,03 € 300 0,12% 17:10:05
 
Tradegate
1.000 51,97 €
52,04 € 1.000 0,13% 17:10:05
 
NYSE
800 59,22 $
59,23 $ 100 0,02% 16:55:00
 
Stuttgart
3.000 51,91 €
51,99 € 3.000 0,15% 16:54:29
 
Berlin
1.000 51,91 €
51,99 € 1.000 0,15% 16:54:39
 
Frankfurt
1.000 51,89 €
52,02 € 1.000 0,25% 16:54:55
 
München
500 51,89 €
52,02 € 500 0,25% 16:54:31
 
Xetra
706 51,90 €
52,04 € 935 0,27% 16:54:30
 
Hamburg
706 51,90 €
52,04 € 935 0,27% 16:54:31
 
Hannover
706 51,90 €
52,04 € 935 0,27% 16:54:32
 
Düsseldorf
20 51,87 €
52,02 € 20 0,29% 16:54:31
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr