Verizon Aktie

50,98 $ +0,45% +0,23 $
In Euro: 43,553 € | 18:29 Uhr NYSE | Mehr Kurse »
WKN: 868402
ISIN: US92343V1044
US-Symbol: VZ
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
43,39 -0,37%
43,55 50 2.363 42,93 - 43,54 16:26:03 Hist. Kurse »
 
Quotrix
43,50 -0,87%
43,88 34 34 43,47 - 43,50 08:24:05 Hist. Kurse »
 
L&S RT
43,4965 -0,20%
43,5815 - - 42,9685 - 43,6775 18:44:35 Hist. Kurse »
 
NYSE
50,98 $ +0,45%
50,75 $ 100 3.872.052 50,35 - 50,99 18:29:29 Hist. Kurse »
 
Frankfurt
43,41 -0,73%
43,73 10 1.112 43,26 - 43,50 17:00:52 Hist. Kurse »
 
Xetra
43,33 -0,91%
43,73 0 1.004 43,11 - 43,94 17:35:45 Hist. Kurse »
 
München
43,29 -1,41%
43,91 95 95 43,29 - 43,48 16:15:05 Hist. Kurse »
 
Düsseldorf
43,17 G -1,08%
43,64 0 0 42,96 - 43,48 17:05:33 Hist. Kurse »
 
Hamburg
43,48 G -0,75%
43,81 0 0 43,48 - 43,48 08:01:03 Hist. Kurse »
 
Hannover
43,48 G -0,75%
43,81 0 0 43,48 - 43,48 08:00:44 Hist. Kurse »
 
Stuttgart
43,25 G -0,92%
43,65 0 0 42,98 - 43,44 16:47:47 Hist. Kurse »
 
Berlin
43,40 G -0,89%
43,79 0 0 43,40 - 43,40 08:08:31 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
400 43,48 €
43,52 € 400 0,09% 18:42:26
 
L&S RT
0 43,474 €
43,519 € 0 0,10% 18:44:35
 
Tradegate
1.150 43,47 €
43,53 € 1.150 0,14% 18:42:26
 
NYSE
900 50,97 $
50,98 $ 1.000 0,02% 18:29:35
 
Berlin
1.150 43,50 €
43,57 € 1.150 0,16% 18:29:32
 
München
500 43,49 €
43,59 € 500 0,23% 18:29:35
 
Stuttgart
3.000 43,47 €
43,57 € 3.000 0,23% 18:27:42
 
Düsseldorf
24 43,44 €
43,65 € 24 0,48% 18:27:57
 
Hannover
1.000 43,22 €
43,43 € 1.000 0,49% 17:35:05
 
Frankfurt
1.000 43,43 €
43,65 € 1.000 0,51% 18:29:29
 
Hamburg
1.000 43,43 €
43,65 € 1.000 0,51% 18:29:31
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}