Verizon Handelsplätze

57,36 $ -0,09% -0,05 $
In : 51,103 € | 20:30:31 Uhr NYSE | Mehr Kurse »
WKN: 868402
ISIN: US92343V1044
US-Symbol: VZ
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
51,19 € -0,31%
51,35 € 100 938 50,92 - 51,49 19:40:09 Hist. Kurse
 
Quotrix
51,20 € -0,27%
51,34 € 2 2 51,20 - 51,35 08:01:23 Hist. Kurse
 
L&S RT
51,17 € -0,17%
51,255 € 0 0 50,90 - 51,455 20:45:39 Hist. Kurse
NYSE 57,36 $ -0,09%
57,41 $ 245 700.516 57,09 - 57,68 20:30:31 Hist. Kurse
Nasdaq 57,36 $ -0,09%
57,41 $ 100 680.049 57,09 - 57,69 20:30:31 Hist. Kurse
AMEX 57,36 $ -0,07%
57,40 $ 100 16.347 57,10 - 57,66 20:28:38 Hist. Kurse
Frankfurt 50,92 € -1,01%
51,44 € 500 1.242 50,92 - 51,36 17:12:11 Hist. Kurse
Stuttgart 51,00 € -0,68%
51,35 € 117 178 50,99 - 51,36 16:17:22 Hist. Kurse
Xetra 50,95 € -0,62%
51,27 € 0 43 50,95 - 51,42 17:35:41 Hist. Kurse
Düsseldorf 51,00 € G -0,47%
51,24 € 0 0 51,00 - 51,10 16:00:52 Hist. Kurse
Hamburg 51,06 € G +0,10%
51,01 € 0 0 51,06 - 51,06 08:00:35 Hist. Kurse
Hannover 51,06 € G +0,10%
51,01 € 0 0 51,06 - 51,06 08:00:28 Hist. Kurse
München 51,06 € G +0,08%
51,02 € 0 0 51,06 - 51,06 08:00:24 Hist. Kurse
Berlin 51,19 € G +0,35%
51,01 € 0 0 51,19 - 51,19 08:08:38 Hist. Kurse
Wien 50,96 € -0,59%
51,26 € 0 0 50,96 - 51,32 17:32:18 Hist. Kurse
SIX Swiss Exchange 55,48 $ 0 %
55,48 $ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 51,14 €
51,20 € 0 0,12% 20:45:39
 
Tradegate
1.000 51,12 €
51,20 € 1.000 0,16% 20:44:14
 
Quotrix
300 51,12 €
51,20 € 300 0,16% 20:44:14
 
AMEX
1 57,36 $
-     0 0,00% 20:30:27
 
NYSE
4 57,36 $
57,37 $ 15 0,02% 20:30:41
 
Nasdaq
5 57,36 $
57,37 $ 21 0,02% 20:30:41
 
Berlin
1.000 51,12 €
51,20 € 1.000 0,16% 20:01:14
 
Stuttgart
1.000 51,05 €
51,14 € 1.000 0,18% 20:29:41
 
Frankfurt
1.000 51,08 €
51,28 € 1.000 0,39% 19:58:33
 
SIX Swiss Exchang.
50 55,00 $
57,00 $ 260 3,64% 16.07.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr