Orderbuch Verbio SE
WKN: A0JL9W
ISIN: DE000A0JL9W6
Symbol:
VBK
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:34 | 19,69 € | 36 | 709 € | 26.834 | 0,53 M € | ||
| 21:37:34 | 19,69 € | 36 | 709 € | 26.798 | 0,53 M € | ||
| 20:44:24 | 19,69 € | 100 | 1.969 € | 26.762 | 0,53 M € | ||
| 20:16:15 | 19,69 € | 175 | 3.446 € | 26.662 | 0,53 M € | ||
| 19:33:00 | 19,69 € | 3 | 59 € | 26.487 | 0,52 M € | ||
| 19:30:06 | 19,68 € | 175 | 3.444 € | 26.484 | 0,52 M € | ||
| 19:26:06 | 19,62 € | 253 | 4.964 € | 26.309 | 0,52 M € | ||
| 19:01:54 | 19,65 € | 90 | 1.768 € | 26.056 | 0,51 M € | ||
| 19:01:51 | 19,68 € | 29 | 571 € | 25.966 | 0,51 M € | ||
| 19:01:20 | 19,68 € | 270 | 5.314 € | 25.937 | 0,51 M € | ||
| 18:39:10 | 19,68 € | 4 | 79 € | 25.667 | 0,51 M € | ||
| 18:27:53 | 19,53 € | 160 | 3.125 € | 25.663 | 0,51 M € | ||
| 18:19:41 | 19,53 € | 50 | 977 € | 25.503 | 0,50 M € | ||
| 18:05:56 | 19,59 € | 159 | 3.115 € | 25.453 | 0,50 M € | ||
| 18:05:46 | 19,59 € | 159 | 3.115 € | 25.294 | 498 T € | ||
| 17:51:34 | 19,67 € | 150 | 2.951 € | 25.135 | 495 T € | ||
| 17:51:09 | 19,67 € | 175 | 3.442 € | 24.985 | 492 T € | ||
| 17:50:50 | 19,67 € | 175 | 3.442 € | 24.810 | 489 T € | ||
| 17:50:19 | 19,57 € | 25 | 489 € | 24.635 | 485 T € | ||
| 17:50:16 | 19,57 € | 175 | 3.425 € | 24.610 | 485 T € | ||
| 17:50:10 | 19,52 € | 175 | 3.416 € | 24.435 | 481 T € | ||
| 17:50:00 | 19,47 € | 175 | 3.407 € | 24.260 | 478 T € | ||
| 17:49:56 | 19,47 € | 128 | 2.492 € | 24.085 | 475 T € | ||
| 17:49:51 | 19,42 € | 175 | 3.399 € | 23.957 | 472 T € | ||
| 17:49:51 | 19,42 € | 129 | 2.505 € | 23.782 | 469 T € | ||
| 17:49:43 | 19,30 € | 2.300 | 44.390 € | 23.653 | 466 T € | ||
| 17:49:30 | 19,40 € | 700 | 13.580 € | 21.353 | 422 T € | ||
| 17:49:25 | 19,50 € | 417 | 8.132 € | 20.653 | 408 T € | ||
| 17:49:25 | 19,55 € | 883 | 17.263 € | 20.236 | 400 T € | ||
| 17:49:00 | 19,50 € | 1.300 | 25.350 € | 19.353 | 383 T € | ||
| 17:48:47 | 19,72 € | 300 | 5.916 € | 18.053 | 357 T € | ||
| 17:48:38 | 19,80 € | 443 | 8.771 € | 17.753 | 351 T € | ||
| 17:47:46 | 19,82 € | 157 | 3.112 € | 17.310 | 343 T € | ||
| 17:47:18 | 19,82 € | 25 | 496 € | 17.153 | 340 T € | ||
| 17:25:14 | 19,93 € | 50 | 997 € | 17.128 | 339 T € | ||
| 17:18:17 | 19,99 € | 100 | 1.999 € | 17.078 | 338 T € | ||
| 17:09:14 | 19,98 € | 250 | 4.995 € | 16.978 | 336 T € | ||
| 16:57:38 | 19,93 € | 100 | 1.993 € | 16.728 | 331 T € | ||
| 16:46:03 | 19,85 € | 200 | 3.970 € | 16.628 | 329 T € | ||
| 16:39:04 | 19,85 € | 8 | 159 € | 16.428 | 325 T € | ||
| 16:35:11 | 19,88 € | 10 | 199 € | 16.420 | 325 T € | ||
| 16:33:54 | 19,94 € | 200 | 3.988 € | 16.410 | 325 T € | ||
| 16:32:30 | 19,95 € | 100 | 1.995 € | 16.210 | 321 T € | ||
| 16:28:35 | 19,94 € | 150 | 2.991 € | 16.110 | 319 T € | ||
| 16:19:52 | 19,99 € | 1 | 20 € | 15.960 | 316 T € | ||
| 16:19:43 | 19,97 € | 25 | 499 € | 15.959 | 316 T € | ||
| 16:12:53 | 19,99 € | 110 | 2.199 € | 15.934 | 315 T € | ||
| 16:03:59 | 19,84 € | 225 | 4.464 € | 15.824 | 313 T € | ||
| 15:58:49 | 19,93 € | 250 | 4.983 € | 15.599 | 309 T € | ||
| 15:52:24 | 19,99 € | 100 | 1.999 € | 15.349 | 304 T € | ||
| 15:47:18 | 19,92 € | 15 | 299 € | 15.249 | 302 T € | ||
| 15:43:11 | 19,95 € | 2 | 40 € | 15.234 | 301 T € | ||
| 15:41:35 | 19,95 € | 100 | 1.995 € | 15.232 | 301 T € | ||
| 15:41:15 | 19,96 € | 250 | 4.990 € | 15.132 | 299 T € | ||
| 15:41:00 | 19,95 € | 250 | 4.988 € | 14.882 | 294 T € | ||
| 15:37:00 | 19,93 € | 30 | 598 € | 14.632 | 289 T € | ||
| 15:36:41 | 20,06 € | 50 | 1.003 € | 14.602 | 289 T € | ||
| 15:28:22 | 20,02 € | 120 | 2.402 € | 14.552 | 288 T € | ||
| 14:52:26 | 19,90 € | 125 | 2.488 € | 14.432 | 285 T € | ||
| 14:36:18 | 20,08 € | 10 | 201 € | 14.307 | 283 T € | ||
| 14:31:11 | 20,08 € | 155 | 3.112 € | 14.297 | 283 T € | ||
| 14:26:32 | 19,89 € | 45 | 895 € | 14.142 | 280 T € | ||
| 14:16:22 | 19,93 € | 30 | 598 € | 14.097 | 279 T € | ||
| 14:03:46 | 19,93 € | 15 | 299 € | 14.067 | 278 T € | ||
| 13:43:44 | 19,85 € | 275 | 5.459 € | 14.052 | 278 T € | ||
| 13:41:28 | 19,80 € | 1.209 | 23.938 € | 13.777 | 272 T € | ||
| 13:41:19 | 19,83 € | 275 | 5.453 € | 12.568 | 248 T € | ||
| 13:41:19 | 19,83 € | 275 | 5.453 € | 12.293 | 243 T € | ||
| 13:41:05 | 19,89 € | 200 | 3.978 € | 12.018 | 237 T € | ||
| 13:35:29 | 19,91 € | 156 | 3.106 € | 11.818 | 233 T € | ||
| 13:29:59 | 19,91 € | 275 | 5.475 € | 11.662 | 230 T € | ||
| 13:22:53 | 19,90 € | 175 | 3.482 € | 11.387 | 225 T € | ||
| 13:01:19 | 19,89 € | 25 | 497 € | 11.212 | 221 T € | ||
| 12:59:46 | 19,84 € | 250 | 4.960 € | 11.187 | 221 T € | ||
| 12:52:20 | 19,81 € | 1 | 20 € | 10.937 | 216 T € | ||
| 12:47:23 | 19,89 € | 1.200 | 23.868 € | 10.936 | 216 T € | ||
| 12:47:01 | 19,91 € | 275 | 5.475 € | 9.736 | 192 T € | ||
| 12:45:02 | 19,91 € | 175 | 3.484 € | 9.461 | 187 T € | ||
| 12:44:32 | 19,91 € | 275 | 5.475 € | 9.286 | 183 T € | ||
| 12:37:38 | 19,95 € | 100 | 1.995 € | 9.011 | 178 T € | ||
| 12:34:49 | 19,95 € | 30 | 599 € | 8.911 | 176 T € | ||
| 12:29:20 | 20,02 € | 8 | 160 € | 8.881 | 175 T € | ||
| 12:20:29 | 20,00 € | 30 | 600 € | 8.873 | 175 T € | ||
| 12:20:29 | 19,99 € | 156 | 3.118 € | 8.843 | 174 T € | ||
| 12:00:48 | 19,99 € | 156 | 3.118 € | 8.687 | 171 T € | ||
| 11:59:47 | 19,96 € | 250 | 4.990 € | 8.531 | 168 T € | ||
| 11:54:40 | 19,99 € | 22 | 440 € | 8.281 | 163 T € | ||
| 11:53:39 | 19,98 € | 100 | 1.998 € | 8.259 | 163 T € | ||
| 11:37:52 | 19,97 € | 200 | 3.994 € | 8.159 | 161 T € | ||
| 11:36:26 | 19,97 € | 100 | 1.997 € | 7.959 | 157 T € | ||
| 11:29:44 | 19,99 € | 70 | 1.399 € | 7.859 | 155 T € | ||
| 11:07:58 | 19,98 € | 2 | 40 € | 7.789 | 153 T € | ||
| 11:02:49 | 20,00 € | 15 | 300 € | 7.787 | 153 T € | ||
| 11:02:17 | 19,91 € | 100 | 1.991 € | 7.772 | 153 T € | ||
| 10:49:28 | 20,08 € | 80 | 1.606 € | 7.672 | 151 T € | ||
| 10:45:26 | 19,99 € | 23 | 460 € | 7.592 | 149 T € | ||
| 10:45:23 | 19,98 € | 156 | 3.117 € | 7.569 | 149 T € | ||
| 10:36:44 | 19,90 € | 50 | 995 € | 7.413 | 146 T € | ||
| 10:34:37 | 20,02 € | 200 | 4.004 € | 7.363 | 145 T € | ||
| 10:33:56 | 20,02 € | 150 | 3.003 € | 7.163 | 141 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
