Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:32:05 | 29,08 € | 1 | 29 € | 12.212 | 356 T € | ||
19:57:34 | 29,12 € | 100 | 2.912 € | 12.211 | 356 T € | ||
19:22:02 | 29,10 € | 2 | 58 € | 12.111 | 353 T € | ||
19:21:28 | 29,09 € | 15 | 436 € | 12.109 | 353 T € | ||
18:02:35 | 29,10 € | 10 | 291 € | 12.094 | 353 T € | ||
17:16:44 | 29,12 € | 1 | 29 € | 12.084 | 353 T € | ||
17:16:37 | 29,11 € | 7 | 204 € | 12.083 | 353 T € | ||
17:15:01 | 29,12 € | 515 | 14.997 € | 12.076 | 352 T € | ||
16:29:58 | 29,07 € | 682 | 19.826 € | 11.561 | 337 T € | ||
16:13:34 | 29,07 € | 327 | 9.506 € | 10.879 | 318 T € | ||
16:10:54 | 29,13 € | 3 | 87 € | 10.552 | 308 T € | ||
16:10:34 | 29,14 € | 34 | 991 € | 10.549 | 308 T € | ||
16:04:37 | 29,13 € | 41 | 1.194 € | 10.515 | 307 T € | ||
16:00:56 | 29,13 € | 45 | 1.311 € | 10.474 | 306 T € | ||
15:16:45 | 29,13 € | 938 | 27.324 € | 10.429 | 304 T € | ||
15:15:10 | 29,13 € | 40 | 1.165 € | 9.491 | 277 T € | ||
14:58:10 | 29,11 € | 550 | 16.011 € | 9.451 | 276 T € | ||
14:54:41 | 29,14 € | 5 | 146 € | 8.901 | 260 T € | ||
13:57:14 | 29,11 € | 50 | 1.456 € | 8.896 | 260 T € | ||
13:55:23 | 29,10 € | 3 | 87 € | 8.846 | 258 T € | ||
13:54:48 | 29,12 € | 1 | 29 € | 8.843 | 258 T € | ||
13:52:52 | 29,10 € | 450 | 13.095 € | 8.842 | 258 T € | ||
13:28:20 | 29,15 € | 34 | 991 € | 8.392 | 245 T € | ||
13:13:15 | 29,15 € | 4 | 117 € | 8.358 | 244 T € | ||
12:59:27 | 29,15 € | 1 | 29 € | 8.354 | 244 T € | ||
12:41:04 | 29,18 € | 66 | 1.926 € | 8.353 | 244 T € | ||
12:12:30 | 29,19 € | 3 | 88 € | 8.287 | 242 T € | ||
12:02:52 | 29,15 € | 25 | 729 € | 8.284 | 242 T € | ||
11:56:21 | 29,12 € | 600 | 17.472 € | 8.259 | 241 T € | ||
11:56:14 | 29,12 € | 1.100 | 32.032 € | 7.659 | 224 T € | ||
11:38:42 | 29,13 € | 1 | 29 € | 6.559 | 192 T € | ||
11:32:09 | 29,13 € | 300 | 8.739 € | 6.558 | 192 T € | ||
11:32:08 | 29,13 € | 1.100 | 32.043 € | 6.258 | 183 T € | ||
11:32:05 | 29,13 € | 1.100 | 32.043 € | 5.158 | 151 T € | ||
10:55:45 | 29,19 € | 35 | 1.022 € | 4.058 | 119 T € | ||
10:49:15 | 29,18 € | 113 | 3.297 € | 4.023 | 118 T € | ||
10:21:18 | 29,17 € | 100 | 2.917 € | 3.910 | 115 T € | ||
10:18:34 | 29,17 € | 93 | 2.713 € | 3.810 | 112 T € | ||
10:05:51 | 29,16 € | 40 | 1.166 € | 3.717 | 109 T € | ||
10:01:11 | 29,16 € | 547 | 15.951 € | 3.677 | 108 T € | ||
09:59:51 | 29,17 € | 10 | 292 € | 3.130 | 92 T € | ||
09:52:34 | 29,22 € | 50 | 1.461 € | 3.120 | 92 T € | ||
09:42:14 | 29,20 € | 242 | 7.066 € | 3.070 | 90 T € | ||
09:40:23 | 29,19 € | 19 | 555 € | 2.828 | 83 T € | ||
09:33:34 | 29,21 € | 70 | 2.045 € | 2.809 | 82 T € | ||
09:20:27 | 29,19 € | 525 | 15.325 € | 2.739 | 80 T € | ||
09:20:03 | 29,19 € | 7 | 204 € | 2.214 | 65 T € | ||
09:09:51 | 29,22 € | 50 | 1.461 € | 2.207 | 65 T € | ||
09:08:56 | 29,23 € | 700 | 20.461 € | 2.157 | 63 T € | ||
09:07:12 | 29,19 € | 100 | 2.919 € | 1.457 | 42.936 € | ||
09:01:20 | 29,16 € | 150 | 4.374 € | 1.357 | 40.017 € | ||
09:00:57 | 29,25 € | 2 | 59 € | 1.207 | 35.643 € | ||
08:34:39 | 29,48 € | 180 | 5.306 € | 1.205 | 35.584 € | ||
08:29:07 | 29,60 € | 200 | 5.920 € | 1.025 | 30.278 € | ||
08:28:36 | 29,61 € | 180 | 5.330 € | 825 | 24.358 € | ||
08:25:12 | 29,72 € | 1 | 30 € | 645 | 19.028 € | ||
08:23:46 | 29,64 € | 170 | 5.039 € | 644 | 18.998 € | ||
08:23:45 | 29,54 € | 180 | 5.317 € | 474 | 13.960 € | ||
08:22:51 | 29,44 € | 180 | 5.299 € | 294 | 8.642 € | ||
08:00:29 | 29,44 € | 14 | 412 € | 114 | 3.343 € | ||
08:00:00 | 29,31 € | 100 | 2.931 € | 100 | 2.931 € |