| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 35,315 € | 35,565 € | 35,315 € | 35,485 € | * | - | - |
| 16.04.26 | 35,375 € | 35,635 € | 35,14 € | 35,315 € | - | - | |
| 15.04.26 | 35,405 € | 35,585 € | 35,18 € | 35,375 € | - | - | |
| 14.04.26 | 34,73 € | 35,445 € | 34,57 € | 35,445 € | - | - | |
| 13.04.26 | 35,14 € | 35,355 € | 34,425 € | 34,785 € | - | - | |
| 12.04.26 | 35,35 € | 35,35 € | 35,015 € | 35,05 € | - | - | |
| 11.04.26 | 35,35 € | 35,35 € | 35,35 € | 35,35 € | - | - | |
| 10.04.26 | 34,73 € | 35,37 € | 34,42 € | 35,35 € | - | - | |
| 09.04.26 | 34,23 € | 35,00 € | 34,205 € | 34,73 € | - | - | |
| 08.04.26 | 34,045 € | 35,64 € | 34,045 € | 34,385 € | - | - | |
| 07.04.26 | 33,495 € | 34,16 € | 33,335 € | 34,08 € | - | - | |
| 02.04.26 | 32,60 € | 33,55 € | 32,535 € | 33,51 € | - | - | |
| 01.04.26 | 33,21 € | 33,83 € | 32,68 € | 33,285 € | - | - | |
| 31.03.26 | 32,205 € | 33,305 € | 32,205 € | 33,16 € | - | - | |
| 30.03.26 | 31,61 € | 32,465 € | 31,61 € | 32,145 € | - | - | |
| 29.03.26 | 31,57 € | 31,57 € | 31,56 € | 31,56 € | - | - | |
| 28.03.26 | 31,61 € | 31,61 € | 31,56 € | 31,57 € | - | - | |
| 27.03.26 | 32,55 € | 32,97 € | 31,63 € | 31,755 € | - | - | |
| 26.03.26 | 32,03 € | 32,86 € | 31,905 € | 32,485 € | - | - | |
| 25.03.26 | 32,04 € | 32,68 € | 31,975 € | 32,17 € | - | - | |
| 24.03.26 | 31,54 € | 32,055 € | 31,21 € | 32,02 € | - | - | |
| 23.03.26 | 30,68 € | 32,165 € | 30,08 € | 31,505 € | - | - | |
| 22.03.26 | 30,92 € | 30,92 € | 30,69 € | 30,71 € | - | - |
| 1 Woche | 35,35 € | +0,38% |
| 1 Monat | 33,53 € | +5,83% |
| 3 Monate | 29,86 € | +18,84% |
| Lfd. Jahr | 29,615 € | +19,82% |
| 1 Jahr | 30,85 € | +15,02% |
| 3 Jahre | 29,255 € | +21,30% |
| 12.05.25 | Dividende | 1,40 EUR | |
| 08.05.24 | Dividende | 1,25 EUR | |
| 09.05.23 | Dividende | 1,12 EUR | |
| 04.07.22 | Dividende | 1,00 EUR | |
| 10.05.21 | Dividende | 0,70 EUR |
