Times & Sales: FXCM
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
05:36:10
| 17,0312 | | 0 | | 0 | 0 | 0 |
05:35:10
| 17,0373 | | 0 | | 0 | 0 | 0 |
05:34:14
| 17,0371 | | 0 | | 0 | 0 | 0 |
05:33:18
| 17,0371 | | 0 | | 0 | 0 | 0 |
05:32:13
| 17,0372 | | 0 | | 0 | 0 | 0 |
05:31:11
| 17,0371 | | 0 | | 0 | 0 | 0 |
05:30:22
| 17,0373 | | 0 | | 0 | 0 | 0 |
05:29:19
| 17,0373 | | 0 | | 0 | 0 | 0 |
05:27:33
| 17,0400 | | 0 | | 0 | 0 | 0 |
05:26:25
| 17,0399 | | 0 | | 0 | 0 | 0 |
05:26:12
| 17,0399 | | 0 | | 0 | 0 | 0 |
05:25:18
| 17,0399 | | 0 | | 0 | 0 | 0 |
05:24:08
| 17,0465 | | 0 | | 0 | 0 | 0 |
05:23:11
| 17,0469 | | 0 | | 0 | 0 | 0 |
05:22:14
| 17,0463 | | 0 | | 0 | 0 | 0 |
05:21:18
| 17,0466 | | 0 | | 0 | 0 | 0 |
05:20:12
| 17,0466 | | 0 | | 0 | 0 | 0 |
05:19:12
| 17,0465 | | 0 | | 0 | 0 | 0 |
05:18:17
| 17,0463 | | 0 | | 0 | 0 | 0 |
05:17:16
| 17,0463 | | 0 | | 0 | 0 | 0 |
05:16:17
| 17,0467 | | 0 | | 0 | 0 | 0 |
05:15:13
| 17,0470 | | 0 | | 0 | 0 | 0 |
05:14:07
| 17,0458 | | 0 | | 0 | 0 | 0 |
05:13:10
| 17,0457 | | 0 | | 0 | 0 | 0 |
05:12:17
| 17,0446 | | 0 | | 0 | 0 | 0 |
05:11:07
| 17,0455 | | 0 | | 0 | 0 | 0 |
05:10:17
| 17,0434 | | 0 | | 0 | 0 | 0 |
05:09:17
| 17,0405 | | 0 | | 0 | 0 | 0 |
05:08:17
| 17,0400 | | 0 | | 0 | 0 | 0 |
05:07:12
| 17,0389 | | 0 | | 0 | 0 | 0 |
05:06:17
| 17,0402 | | 0 | | 0 | 0 | 0 |
05:05:16
| 17,0403 | | 0 | | 0 | 0 | 0 |
05:04:10
| 17,0380 | | 0 | | 0 | 0 | 0 |
05:03:17
| 17,0376 | | 0 | | 0 | 0 | 0 |
05:02:18
| 17,0376 | | 0 | | 0 | 0 | 0 |
05:01:19
| 17,0378 | | 0 | | 0 | 0 | 0 |
05:00:17
| 17,0375 | | 0 | | 0 | 0 | 0 |
04:59:12
| 17,0374 | | 0 | | 0 | 0 | 0 |
04:58:17
| 17,0351 | | 0 | | 0 | 0 | 0 |
04:57:18
| 17,0347 | | 0 | | 0 | 0 | 0 |
04:56:12
| 17,0350 | | 0 | | 0 | 0 | 0 |
04:54:56
| 17,0350 | | 0 | | 0 | 0 | 0 |
04:53:55
| 17,0353 | | 0 | | 0 | 0 | 0 |
04:53:18
| 17,0368 | | 0 | | 0 | 0 | 0 |
04:51:57
| 17,0368 | | 0 | | 0 | 0 | 0 |
04:51:12
| 17,0368 | | 0 | | 0 | 0 | 0 |
04:50:04
| 17,0365 | | 0 | | 0 | 0 | 0 |
04:49:17
| 17,0374 | | 0 | | 0 | 0 | 0 |
04:48:14
| 17,0374 | | 0 | | 0 | 0 | 0 |
04:47:12
| 17,0373 | | 0 | | 0 | 0 | 0 |
04:46:05
| 17,0370 | | 0 | | 0 | 0 | 0 |
04:45:18
| 17,0365 | | 0 | | 0 | 0 | 0 |
04:44:17
| 17,0361 | | 0 | | 0 | 0 | 0 |
04:43:16
| 17,0339 | | 0 | | 0 | 0 | 0 |
04:42:17
| 17,0336 | | 0 | | 0 | 0 | 0 |
04:41:17
| 17,0326 | | 0 | | 0 | 0 | 0 |
04:40:20
| 17,0337 | | 0 | | 0 | 0 | 0 |
04:39:07
| 17,0337 | | 0 | | 0 | 0 | 0 |
04:38:19
| 17,0337 | | 0 | | 0 | 0 | 0 |
04:37:18
| 17,0338 | | 0 | | 0 | 0 | 0 |
04:36:16
| 17,0326 | | 0 | | 0 | 0 | 0 |
04:35:19
| 17,0348 | | 0 | | 0 | 0 | 0 |
04:34:11
| 17,0350 | | 0 | | 0 | 0 | 0 |
04:33:19
| 17,036 | | 0 | | 0 | 0 | 0 |
04:32:16
| 17,0397 | | 0 | | 0 | 0 | 0 |
04:31:17
| 17,0370 | | 0 | | 0 | 0 | 0 |
04:30:15
| 17,0374 | | 0 | | 0 | 0 | 0 |
04:29:17
| 17,0374 | | 0 | | 0 | 0 | 0 |
04:28:17
| 17,0344 | | 0 | | 0 | 0 | 0 |
04:27:18
| 17,0344 | | 0 | | 0 | 0 | 0 |
04:26:20
| 17,0320 | | 0 | | 0 | 0 | 0 |
04:25:19
| 17,0318 | | 0 | | 0 | 0 | 0 |
04:24:20
| 17,0328 | | 0 | | 0 | 0 | 0 |
04:23:00
| 17,0319 | | 0 | | 0 | 0 | 0 |
04:22:14
| 17,0319 | | 0 | | 0 | 0 | 0 |
04:21:18
| 17,0319 | | 0 | | 0 | 0 | 0 |
04:20:10
| 17,0319 | | 0 | | 0 | 0 | 0 |
04:19:19
| 17,0377 | | 0 | | 0 | 0 | 0 |
04:18:18
| 17,0401 | | 0 | | 0 | 0 | 0 |
04:17:15
| 17,0377 | | 0 | | 0 | 0 | 0 |
04:16:20
| 17,0392 | | 0 | | 0 | 0 | 0 |
04:15:18
| 17,0366 | | 0 | | 0 | 0 | 0 |
04:14:19
| 17,0369 | | 0 | | 0 | 0 | 0 |
04:13:12
| 17,0346 | | 0 | | 0 | 0 | 0 |
04:12:16
| 17,0347 | | 0 | | 0 | 0 | 0 |
04:11:12
| 17,0349 | | 0 | | 0 | 0 | 0 |
04:10:16
| 17,0345 | | 0 | | 0 | 0 | 0 |
04:09:18
| 17,0346 | | 0 | | 0 | 0 | 0 |
04:08:18
| 17,0364 | | 0 | | 0 | 0 | 0 |
04:07:15
| 17,0364 | | 0 | | 0 | 0 | 0 |
04:06:12
| 17,0371 | | 0 | | 0 | 0 | 0 |
04:05:18
| 17,0361 | | 0 | | 0 | 0 | 0 |
04:04:01
| 17,0348 | | 0 | | 0 | 0 | 0 |
04:02:51
| 17,0348 | | 0 | | 0 | 0 | 0 |
04:02:19
| 17,0373 | | 0 | | 0 | 0 | 0 |
04:00:58
| 17,0377 | | 0 | | 0 | 0 | 0 |
04:00:20
| 17,0374 | | 0 | | 0 | 0 | 0 |
03:58:55
| 17,0376 | | 0 | | 0 | 0 | 0 |
03:58:09
| 17,0375 | | 0 | | 0 | 0 | 0 |
03:57:20
| 17,0369 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen