Orderbuch USD/DKK (US-Dollar / Dänische Krone)

6,86987 -0,01% -0,0007
00:05:55 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A1DKGS
ISIN: US23129Q1004
Typ: Währung

Times & Sales: CMC Markets

Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
00:05:55 6,86987 
0
0
00:02:40 6,86989 
0
0
00:02:18 6,86987 
0
0
00:02:13 6,86971 
0
0
00:02:10 6,86982 
0
0
00:01:59 6,86986 
0
0
00:01:50 6,86987 
0
0
00:01:47 6,86986 
0
0
00:01:44 6,86971 
0
0
00:01:42 6,86973 
0
0
00:01:34 6,86955 
0
0
00:01:33 6,86973 
0
0
00:01:31 6,86971 
0
0
00:01:28 6,86973 
0
0
00:01:27 6,86967 
0
0
00:01:26 6,86972 
0
0
00:01:22 6,86973 
0
0
00:01:15 6,86955 
0
0
00:01:12 6,8699 
0
0
00:01:10 6,87019 
0
0
00:01:08 6,86992 
0
0
00:01:06 6,87005 
0
0
00:01:02 6,87005 
0
0
00:01:01 6,87003 
0
0
00:01:00 6,87003 
0
0
00:00:57 6,87005 
0
0
00:00:55 6,87019 
0
0
00:00:51 6,87005 
0
0
00:00:48 6,87019 
0
0
00:00:48 6,87 
0
0
00:00:41 6,87005 
0
0
00:00:37 6,87019 
0
0
00:00:37 6,86991 
0
0
00:00:31 6,87019 
0
0
00:00:27 6,87002 
0
0
00:00:25 6,87020 
0
0
00:00:24 6,87024 
0
0
00:00:23 6,87031 
0
0
00:00:20 6,87024 
0
0
00:00:20 6,87038 
0
0
00:00:18 6,87042 
0
0
00:00:12 6,87022 
0
0
00:00:10 6,86997 
0
0
00:00:09 6,87005 
0
0
00:00:06 6,86999 
0
0
00:00:03 6,86993 
0
0
00:00:02 6,87004 
0
0
00:00:02 6,87067 
0
0
00:00:00 6,87067 
0
0
00:00:00 6,87059 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen